Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.38	27.07	27.07	27.07	3,051,576	-0.46(-1.68%)
Dec 30, 2015	27.49	27.69	27.46	27.54	3,110,481	-0.10(-0.36%)
Dec 29, 2015	27.53	27.73	27.51	27.64	3,228,062	+0.18(+0.66%)
Dec 28, 2015	27.35	27.54	27.34	27.46	3,139,776	-0.01(-0.02%)
Dec 24, 2015	27.45	27.46	27.46	27.46	1,366,092	-0.02(-0.07%)
Dec 23, 2015	27.11	27.55	27.11	27.48	5,405,247	+0.71(+2.66%)
Dec 22, 2015	26.66	26.81	26.57	26.77	5,975,038	+0.05(+0.20%)
Dec 21, 2015	27.04	27.05	26.54	26.72	4,238,564	+0.26(+0.99%)
Dec 18, 2015	26.68	26.74	26.46	26.46	4,503,508	-0.27(-1.00%)
Dec 17, 2015	27.15	27.15	26.70	26.72	5,119,546	-0.28(-1.02%)
Dec 16, 2015	26.81	27.03	26.56	27.00	4,808,296	+0.60(+2.29%)
Dec 15, 2015	26.36	26.56	26.35	26.40	4,791,760	+0.16(+0.61%)
Dec 14, 2015	26.34	26.36	25.93	26.23	5,751,673	-0.14(-0.53%)
Dec 11, 2015	26.68	26.70	26.34	26.38	4,289,611	-0.41(-1.53%)
Dec 10, 2015	26.87	26.92	26.70	26.78	4,379,798	+0.21(+0.78%)
Dec 09, 2015	26.86	27.01	26.49	26.58	4,574,740	+0.07(+0.28%)
Dec 08, 2015	26.42	26.64	26.35	26.50	4,590,029	-0.34(-1.25%)
Dec 07, 2015	26.98	26.99	26.68	26.84	3,757,588	-0.18(-0.67%)
Dec 04, 2015	26.90	27.05	26.70	27.02	4,712,954	+0.18(+0.67%)
Dec 03, 2015	27.38	27.41	26.73	26.84	4,534,371	-0.62(-2.25%)
Dec 02, 2015	27.70	27.82	27.38	27.46	4,057,705	+0.00(+0.00%)
Dec 01, 2015	27.32	27.47	27.18	27.46	4,822,052	+0.28(+1.01%)
Nov 30, 2015	27.43	27.48	27.17	27.18	4,391,576	-0.30(-1.10%)
Nov 27, 2015	27.53	27.62	27.47	27.48	2,324,810	+0.17(+0.64%)
Nov 25, 2015	27.40	27.31	27.31	27.31	4,369,976	+0.21(+0.77%)
Nov 24, 2015	26.87	27.13	26.85	27.10	5,811,942	-0.01(-0.05%)
Nov 23, 2015	27.38	27.51	27.07	27.11	4,402,412	-0.48(-1.73%)
Nov 20, 2015	27.83	27.91	27.58	27.59	3,956,096	-0.05(-0.17%)
Nov 19, 2015	27.77	27.79	27.57	27.64	4,381,834	+0.13(+0.46%)
Nov 18, 2015	27.38	27.53	27.30	27.51	4,943,216	+0.25(+0.91%)
Nov 17, 2015	27.26	27.48	27.20	27.26	4,495,291	+0.27(+0.99%)
Nov 16, 2015	26.74	27.01	26.69	26.99	4,379,579	+0.24(+0.90%)
Nov 13, 2015	26.62	26.84	26.58	26.75	4,325,841	-0.12(-0.45%)
Nov 12, 2015	27.26	27.32	26.87	26.87	4,890,816	-0.62(-2.25%)
Nov 11, 2015	27.68	27.74	27.49	27.49	3,420,513	+0.01(+0.02%)
Nov 10, 2015	27.40	27.54	27.23	27.48	4,630,877	-0.02(-0.08%)
Nov 09, 2015	27.54	27.59	27.33	27.50	5,425,295	-0.25(-0.91%)
Nov 06, 2015	27.78	27.83	27.50	27.76	8,051,854	-0.24(-0.85%)
Nov 05, 2015	28.16	28.16	27.84	27.99	3,888,918	-0.21(-0.75%)
Nov 04, 2015	28.52	28.57	28.09	28.21	6,740,940	+0.07(+0.24%)
Nov 03, 2015	28.19	28.33	28.01	28.14	10,308,208	-0.40(-1.42%)
Nov 02, 2015	28.51	28.66	28.45	28.54	4,572,838	+0.03(+0.12%)
Oct 30, 2015	28.60	28.79	28.44	28.51	8,508,688	+0.18(+0.63%)
Oct 29, 2015	28.38	28.47	28.23	28.33	12,901,324	-0.49(-1.70%)
Oct 28, 2015	28.66	28.92	28.50	28.82	11,972,226	+1.18(+4.26%)
Oct 27, 2015	27.74	27.92	27.58	27.64	5,605,880	-0.21(-0.76%)
Oct 26, 2015	27.92	28.08	27.78	27.85	4,168,601	-0.03(-0.10%)
Oct 23, 2015	27.74	27.99	27.71	27.88	4,846,303	+0.44(+1.62%)
Oct 22, 2015	27.38	27.51	27.18	27.44	4,793,502	+0.38(+1.42%)
Oct 21, 2015	27.19	27.23	26.83	27.05	6,700,468	-0.20(-0.73%)
Oct 20, 2015	27.77	27.77	27.17	27.25	5,279,202	-0.38(-1.39%)
Oct 19, 2015	27.62	27.79	27.45	27.64	5,844,617	-0.15(-0.52%)
Oct 16, 2015	27.38	27.79	27.38	27.78	4,635,225	+0.28(+1.01%)
Oct 15, 2015	27.15	27.50	27.05	27.50	5,042,354	+0.61(+2.26%)
Oct 14, 2015	26.78	26.99	26.75	26.89	4,806,530	+0.34(+1.27%)
Oct 13, 2015	26.69	26.95	26.51	26.56	19,496,154	-0.18(-0.67%)
Oct 12, 2015	26.48	26.87	26.42	26.74	6,019,104	+0.11(+0.40%)
Oct 09, 2015	26.54	26.70	26.39	26.63	7,922,095	+0.04(+0.15%)
Oct 08, 2015	26.17	26.59	26.15	26.59	4,199,403	+0.29(+1.11%)
Oct 07, 2015	26.28	26.39	26.02	26.30	5,594,409	-0.03(-0.13%)
Oct 06, 2015	26.47	26.52	26.17	26.33	4,017,365	-0.13(-0.48%)
Oct 05, 2015	26.25	26.47	26.24	26.46	4,097,166	+0.30(+1.16%)
Oct 02, 2015	25.56	26.15	25.41	26.15	5,136,292	+0.50(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.