Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.65	34.92	34.64	34.73	40,372	-0.05(-0.15%)
Aug 28, 2015	34.60	34.84	34.55	34.79	35,826	+0.06(+0.17%)
Aug 27, 2015	34.39	34.74	34.22	34.73	164,123	+0.75(+2.20%)
Aug 26, 2015	33.51	33.98	33.00	33.98	104,080	+1.12(+3.42%)
Aug 25, 2015	34.05	34.12	32.86	32.86	116,020	-0.40(-1.21%)
Aug 24, 2015	33.94	34.19	24.68	33.26	297,047	-1.36(-3.94%)
Aug 21, 2015	35.57	35.76	34.62	34.62	162,103	-1.33(-3.70%)
Aug 20, 2015	36.44	36.44	35.95	35.95	63,754	-0.81(-2.19%)
Aug 19, 2015	36.89	37.05	36.60	36.76	25,991	-0.42(-1.13%)
Aug 18, 2015	37.23	37.28	37.07	37.18	29,053	-0.11(-0.30%)
Aug 17, 2015	37.17	37.29	36.90	37.29	35,526	-0.01(-0.02%)
Aug 14, 2015	36.93	37.33	36.93	37.30	14,526	+0.34(+0.93%)
Aug 13, 2015	36.84	37.11	36.75	36.96	19,047	+0.15(+0.39%)
Aug 12, 2015	36.88	36.88	36.01	36.81	122,511	-0.33(-0.90%)
Aug 11, 2015	37.49	37.57	36.93	37.15	21,490	-0.71(-1.88%)
Aug 10, 2015	37.68	37.97	37.68	37.86	27,842	+0.39(+1.03%)
Aug 07, 2015	37.63	37.67	37.19	37.47	18,887	-0.22(-0.57%)
Aug 06, 2015	37.98	38.20	37.64	37.69	17,554	-0.26(-0.68%)
Aug 05, 2015	38.10	38.19	37.85	37.94	26,362	+0.05(+0.13%)
Aug 04, 2015	37.70	38.10	37.69	37.89	230,922	+0.20(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.