Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.13	48.34	47.88	47.98	1,476,882	-0.43(-0.88%)
Aug 28, 2015	48.05	48.44	48.05	48.40	92,516	+0.13(+0.27%)
Aug 27, 2015	47.52	48.32	47.46	48.27	248,356	+1.20(+2.54%)
Aug 26, 2015	46.18	47.13	45.88	47.08	312,823	+1.35(+2.96%)
Aug 25, 2015	46.86	47.83	45.73	45.73	413,802	-0.67(-1.45%)
Aug 24, 2015	47.58	47.65	36.55	46.40	619,962	-1.65(-3.44%)
Aug 21, 2015	48.91	49.06	48.05	48.05	335,897	-1.33(-2.68%)
Aug 20, 2015	50.11	50.12	49.38	49.38	140,138	-1.10(-2.19%)
Aug 19, 2015	50.72	50.88	50.33	50.48	194,548	-0.50(-0.98%)
Aug 18, 2015	50.97	51.06	50.92	50.98	87,490	-0.12(-0.23%)
Aug 17, 2015	50.66	51.10	50.37	51.10	937,398	+0.28(+0.55%)
Aug 14, 2015	50.42	50.85	50.42	50.82	37,063	+0.34(+0.67%)
Aug 13, 2015	50.52	50.64	50.36	50.48	63,017	-0.06(-0.12%)
Aug 12, 2015	50.19	50.60	49.82	50.54	81,198	+0.03(+0.06%)
Aug 11, 2015	50.75	50.75	50.38	50.52	125,425	-0.65(-1.27%)
Aug 10, 2015	50.63	51.20	50.63	51.17	30,760	+0.93(+1.84%)
Aug 07, 2015	50.38	50.41	50.05	50.24	32,524	-0.17(-0.34%)
Aug 06, 2015	50.76	50.76	50.32	50.41	40,632	-0.29(-0.58%)
Aug 05, 2015	50.70	51.03	50.65	50.71	72,572	+0.33(+0.66%)
Aug 04, 2015	50.46	50.74	50.34	50.38	56,059	-0.06(-0.11%)
Aug 03, 2015	50.78	50.78	50.22	50.43	472,614	-0.32(-0.64%)
Jul 31, 2015	51.00	51.00	50.71	50.76	144,888	-0.04(-0.09%)
Jul 30, 2015	50.62	50.86	50.51	50.80	80,042	-0.02(-0.05%)
Jul 29, 2015	50.11	50.82	50.11	50.82	103,453	+0.73(+1.45%)
Jul 28, 2015	49.57	50.16	49.47	50.10	139,192	+0.81(+1.65%)
Jul 27, 2015	49.39	49.42	49.18	49.28	145,839	-0.27(-0.54%)
Jul 24, 2015	50.16	50.20	49.51	49.55	114,308	-0.60(-1.19%)
Jul 23, 2015	50.68	50.68	50.12	50.15	110,295	-0.53(-1.04%)
Jul 22, 2015	50.88	50.96	50.61	50.67	42,985	-0.19(-0.38%)
Jul 21, 2015	51.23	51.28	50.84	50.87	51,286	-0.59(-1.14%)
Jul 20, 2015	51.46	51.51	51.36	51.46	50,058	+0.13(+0.24%)
Jul 17, 2015	51.49	51.49	51.23	51.33	94,446	-0.08(-0.15%)
Jul 16, 2015	51.46	51.46	51.33	51.41	45,276	+0.26(+0.51%)
Jul 15, 2015	51.41	51.46	51.08	51.15	79,966	-0.25(-0.48%)
Jul 14, 2015	51.16	51.49	51.16	51.39	93,334	+0.16(+0.32%)
Jul 13, 2015	51.02	51.24	51.01	51.23	79,623	+0.47(+0.93%)
Jul 10, 2015	50.73	50.82	50.49	50.76	104,837	+0.50(+1.00%)
Jul 09, 2015	50.56	50.75	50.24	50.26	78,787	+0.19(+0.38%)
Jul 08, 2015	50.57	50.67	50.03	50.07	88,557	-0.93(-1.81%)
Jul 07, 2015	50.79	51.03	50.12	50.99	135,870	+0.32(+0.64%)
Jul 06, 2015	50.60	51.04	50.45	50.67	147,070	-0.29(-0.57%)
Jul 02, 2015	51.06	50.96	50.96	50.96	252,760	-0.03(-0.07%)
Jul 01, 2015	51.10	51.23	50.82	50.99	540,075	+0.23(+0.46%)
Jun 30, 2015	51.09	51.13	50.63	50.76	161,575	+0.09(+0.18%)
Jun 29, 2015	51.32	51.47	50.67	50.67	179,275	-1.03(-1.99%)
Jun 26, 2015	51.82	51.82	51.64	51.70	113,049	+0.05(+0.09%)
Jun 25, 2015	52.09	52.12	51.62	51.65	100,587	-0.35(-0.67%)
Jun 24, 2015	52.72	52.72	51.98	51.99	198,765	-0.49(-0.93%)
Jun 23, 2015	52.61	52.65	52.39	52.48	64,325	-0.05(-0.10%)
Jun 22, 2015	52.53	52.63	52.45	52.54	65,273	+0.23(+0.44%)
Jun 19, 2015	52.46	52.55	52.31	52.31	56,774	-0.20(-0.37%)
Jun 18, 2015	52.06	52.62	52.06	52.50	64,258	+0.54(+1.03%)
Jun 17, 2015	51.94	52.09	51.68	51.97	71,474	+0.07(+0.14%)
Jun 16, 2015	51.85	51.90	51.69	51.89	57,444	+0.11(+0.20%)
Jun 15, 2015	51.85	51.85	51.52	51.79	74,115	-0.41(-0.78%)
Jun 12, 2015	52.33	52.38	52.12	52.20	140,803	-0.30(-0.57%)
Jun 11, 2015	52.35	52.55	52.28	52.49	70,628	+0.26(+0.51%)
Jun 10, 2015	51.92	52.35	51.90	52.23	87,438	+0.55(+1.06%)
Jun 09, 2015	51.71	51.90	51.67	51.68	208,717	-0.01(-0.02%)
Jun 08, 2015	51.98	52.02	51.69	51.69	68,701	-0.36(-0.70%)
Jun 05, 2015	51.89	52.06	51.68	52.06	104,091	+0.13(+0.25%)
Jun 04, 2015	52.36	52.39	51.87	51.93	99,883	-0.60(-1.15%)
Jun 03, 2015	52.34	52.70	52.29	52.53	117,528	+0.29(+0.55%)
Jun 02, 2015	51.99	52.43	51.87	52.24	525,356	+0.17(+0.32%)
Jun 01, 2015	52.11	52.26	51.82	52.08	203,005	+0.08(+0.16%)
May 29, 2015	52.51	52.51	51.89	52.00	87,601	-0.53(-1.01%)
May 28, 2015	52.62	52.62	52.34	52.52	52,260	-0.21(-0.39%)
May 27, 2015	52.47	52.77	52.37	52.73	123,232	+0.37(+0.71%)
May 26, 2015	52.75	52.75	52.25	52.36	110,898	-0.55(-1.03%)
May 22, 2015	53.07	52.91	52.91	52.91	68,949	-0.21(-0.40%)
May 21, 2015	52.83	53.19	52.83	53.12	72,622	+0.22(+0.41%)
May 20, 2015	52.97	53.01	52.79	52.90	122,490	+0.00(+0.01%)
May 19, 2015	53.00	53.02	52.82	52.90	119,857	-0.06(-0.11%)
May 18, 2015	52.75	53.02	52.72	52.96	105,942	+0.15(+0.29%)
May 15, 2015	52.89	52.92	52.63	52.80	87,288	-0.05(-0.09%)
May 14, 2015	52.51	52.85	52.49	52.85	96,854	+0.54(+1.03%)
May 13, 2015	52.28	52.42	52.20	52.31	118,308	+0.18(+0.35%)
May 12, 2015	52.01	52.24	51.73	52.13	143,771	-0.06(-0.11%)
May 11, 2015	52.34	52.38	52.18	52.19	128,775	-0.06(-0.11%)
May 08, 2015	52.10	52.37	52.10	52.24	593,237	+0.56(+1.08%)
May 07, 2015	51.39	51.77	51.39	51.69	368,218	+0.22(+0.42%)
May 06, 2015	51.69	51.69	51.22	51.47	149,895	-0.04(-0.08%)
May 05, 2015	52.03	52.20	51.45	51.52	247,500	-0.62(-1.19%)
May 04, 2015	52.12	52.37	52.09	52.13	528,391	+0.11(+0.21%)
May 01, 2015	51.56	52.03	51.56	52.02	2,267,305	+0.51(+0.99%)
Apr 30, 2015	51.93	51.93	51.37	51.52	182,470	-0.50(-0.96%)
Apr 29, 2015	51.96	52.20	51.87	52.01	152,237	-0.19(-0.36%)
Apr 28, 2015	52.01	52.20	51.68	52.20	266,278	+0.15(+0.30%)
Apr 27, 2015	52.19	52.28	51.99	52.05	389,525	-0.05(-0.09%)
Apr 24, 2015	52.41	52.41	52.00	52.10	347,374	-0.26(-0.50%)
Apr 23, 2015	52.15	52.52	52.13	52.36	107,317	-0.02(-0.05%)
Apr 22, 2015	52.24	52.42	51.96	52.38	110,704	+0.20(+0.38%)
Apr 21, 2015	52.52	52.57	52.09	52.19	117,535	-0.16(-0.30%)
Apr 20, 2015	52.10	52.43	52.10	52.35	67,520	+0.54(+1.05%)
Apr 17, 2015	52.21	52.21	51.64	51.80	227,363	-0.67(-1.27%)
Apr 16, 2015	52.58	52.65	52.36	52.47	188,472	-0.22(-0.42%)
Apr 15, 2015	52.65	52.86	52.63	52.69	144,946	+0.14(+0.27%)
Apr 14, 2015	52.35	52.57	52.11	52.55	185,914	+0.02(+0.05%)
Apr 13, 2015	52.89	52.97	52.48	52.52	114,279	-0.49(-0.92%)
Apr 10, 2015	52.66	53.02	52.64	53.01	118,351	+0.71(+1.35%)
Apr 09, 2015	51.98	52.31	51.81	52.31	258,742	+0.30(+0.57%)
Apr 08, 2015	51.91	52.05	51.76	52.01	78,490	+0.09(+0.17%)
Apr 07, 2015	52.07	52.18	51.90	51.92	132,529	-0.11(-0.20%)
Apr 06, 2015	51.39	52.17	51.29	52.03	116,624	+0.44(+0.86%)
Apr 02, 2015	51.39	51.59	51.59	51.59	187,892	+0.14(+0.28%)
Apr 01, 2015	51.64	51.66	51.20	51.44	348,049	-0.34(-0.66%)
Mar 31, 2015	52.05	52.05	51.73	51.78	109,046	-0.37(-0.71%)
Mar 30, 2015	51.72	52.25	51.72	52.15	100,897	+0.72(+1.41%)
Mar 27, 2015	51.29	51.48	51.13	51.43	53,641	+0.13(+0.26%)
Mar 26, 2015	51.06	51.44	50.92	51.29	169,251	+0.02(+0.04%)
Mar 25, 2015	52.28	52.28	51.28	51.28	221,101	-0.90(-1.73%)
Mar 24, 2015	52.35	52.43	52.12	52.18	196,998	-0.20(-0.37%)
Mar 23, 2015	52.64	52.70	52.37	52.37	137,174	-0.26(-0.50%)
Mar 20, 2015	52.48	52.78	52.46	52.64	148,803	+0.34(+0.65%)
Mar 19, 2015	52.42	52.50	52.15	52.30	180,517	-0.35(-0.67%)
Mar 18, 2015	51.84	52.82	51.62	52.65	274,514	+0.63(+1.21%)
Mar 17, 2015	51.96	52.13	51.83	52.02	234,328	-0.19(-0.36%)
Mar 16, 2015	51.63	52.23	51.63	52.21	249,741	+0.78(+1.53%)
Mar 13, 2015	51.81	51.81	51.12	51.43	306,320	-0.48(-0.93%)
Mar 12, 2015	51.47	51.93	51.47	51.91	486,152	+0.62(+1.21%)
Mar 11, 2015	51.38	51.41	51.21	51.29	182,529	+0.02(+0.05%)
Mar 10, 2015	51.75	51.75	51.26	51.26	545,277	-0.93(-1.78%)
Mar 09, 2015	51.89	52.27	51.89	52.19	119,607	+0.40(+0.78%)
Mar 06, 2015	52.26	52.30	51.73	51.79	274,332	-0.72(-1.37%)
Mar 05, 2015	52.44	52.51	52.29	52.51	449,448	+0.09(+0.17%)
Mar 04, 2015	52.60	52.80	52.23	52.42	403,961	-0.39(-0.73%)
Mar 03, 2015	53.01	53.22	52.78	52.80	542,312	-0.38(-0.72%)
Mar 02, 2015	52.85	53.19	52.72	53.19	2,540,691	+0.49(+0.94%)
Feb 27, 2015	52.86	52.94	52.68	52.69	1,072,981	-0.21(-0.40%)
Feb 26, 2015	53.08	53.08	52.79	52.90	70,524	-0.15(-0.29%)
Feb 25, 2015	53.03	53.16	52.93	53.06	71,305	+0.03(+0.05%)
Feb 24, 2015	52.86	53.08	52.74	53.03	83,302	+0.13(+0.25%)
Feb 23, 2015	52.94	52.97	52.73	52.90	129,012	-0.14(-0.27%)
Feb 20, 2015	52.53	53.04	52.23	53.04	205,989	+0.45(+0.85%)
Feb 19, 2015	52.37	52.70	52.35	52.59	67,467	+0.05(+0.09%)
Feb 18, 2015	52.20	52.56	52.19	52.55	109,401	+0.30(+0.57%)
Feb 17, 2015	52.15	52.33	52.01	52.25	367,194	+0.01(+0.03%)
Feb 13, 2015	51.87	52.23	52.23	52.23	137,078	+0.32(+0.62%)
Feb 12, 2015	51.57	51.93	51.36	51.91	115,200	+0.51(+1.00%)
Feb 11, 2015	51.39	51.53	51.19	51.40	112,782	+0.05(+0.09%)
Feb 10, 2015	51.30	51.42	50.98	51.35	149,150	+0.34(+0.68%)
Feb 09, 2015	50.89	51.22	50.88	51.01	101,582	-0.05(-0.10%)
Feb 06, 2015	51.16	51.45	50.99	51.06	162,651	-0.03(-0.07%)
Feb 05, 2015	50.77	51.12	50.69	51.10	140,572	+0.56(+1.11%)
Feb 04, 2015	50.70	50.85	50.44	50.54	119,007	-0.44(-0.85%)
Feb 03, 2015	50.20	50.97	50.20	50.97	207,473	+0.91(+1.83%)
Feb 02, 2015	49.41	50.06	49.05	50.06	428,303	+0.78(+1.59%)
Jan 30, 2015	49.54	49.81	49.26	49.27	298,264	-0.74(-1.47%)
Jan 29, 2015	49.50	50.03	49.20	50.01	172,526	+0.50(+1.01%)
Jan 28, 2015	50.28	50.34	49.47	49.51	270,727	-0.43(-0.86%)
Jan 27, 2015	49.88	50.21	49.58	49.94	358,414	-0.64(-1.27%)
Jan 26, 2015	50.39	50.59	50.39	50.58	49,166	+0.14(+0.28%)
Jan 23, 2015	50.54	50.78	50.40	50.44	261,322	-0.34(-0.68%)
Jan 22, 2015	50.20	50.82	49.96	50.78	172,094	+0.79(+1.59%)
Jan 21, 2015	49.51	50.06	49.44	49.99	133,287	+0.35(+0.71%)
Jan 20, 2015	49.66	49.83	49.14	49.64	166,934	+0.16(+0.33%)
Jan 16, 2015	48.94	49.50	48.74	49.47	122,670	+0.41(+0.84%)
Jan 15, 2015	49.62	49.73	49.06	49.06	120,982	-0.36(-0.74%)
Jan 14, 2015	49.16	49.47	48.94	49.43	246,363	-0.30(-0.60%)
Jan 13, 2015	50.18	50.57	49.30	49.72	95,837	-0.09(-0.18%)
Jan 12, 2015	50.19	50.19	49.58	49.81	72,482	-0.35(-0.70%)
Jan 09, 2015	50.67	50.67	50.08	50.16	120,520	-0.46(-0.92%)
Jan 08, 2015	49.98	50.63	49.98	50.63	146,914	+1.04(+2.09%)
Jan 07, 2015	49.64	49.73	49.39	49.59	126,505	+0.34(+0.68%)
Jan 06, 2015	49.79	49.86	48.93	49.25	208,390	-0.55(-1.10%)
Jan 05, 2015	50.69	50.69	49.70	49.80	452,446	-1.12(-2.21%)
Jan 02, 2015	51.21	51.33	50.52	50.93	96,809	-0.08(-0.16%)
Dec 31, 2014	51.68	51.01	51.01	51.01	73,136	-0.56(-1.09%)
Dec 30, 2014	51.74	51.77	51.53	51.57	47,691	-0.26(-0.51%)
Dec 29, 2014	51.78	51.93	51.67	51.84	71,719	+0.00(+0.01%)
Dec 26, 2014	51.95	51.97	51.82	51.83	61,093	+0.05(+0.09%)
Dec 24, 2014	51.81	51.78	51.78	51.78	33,851	-0.03(-0.06%)
Dec 23, 2014	51.74	51.92	51.71	51.82	64,114	+0.29(+0.55%)
Dec 22, 2014	51.20	51.56	51.20	51.53	136,363	+0.43(+0.85%)
Dec 19, 2014	50.92	51.26	50.71	51.10	105,104	+0.24(+0.47%)
Dec 18, 2014	50.36	50.86	50.23	50.86	442,092	+1.25(+2.52%)
Dec 17, 2014	48.99	49.68	48.60	49.61	294,750	+0.63(+1.28%)
Dec 16, 2014	48.82	49.80	48.82	48.98	197,533	+0.07(+0.14%)
Dec 15, 2014	49.32	49.46	48.69	48.91	169,334	-0.15(-0.30%)
Dec 12, 2014	49.58	49.69	49.06	49.06	115,828	-0.98(-1.95%)
Dec 11, 2014	50.04	50.43	49.92	50.04	75,455	+0.24(+0.49%)
Dec 10, 2014	50.70	50.70	49.78	49.79	177,615	-1.03(-2.03%)
Dec 09, 2014	50.24	50.83	50.08	50.83	149,112	+0.15(+0.30%)
Dec 08, 2014	51.17	51.29	50.54	50.67	91,897	-0.61(-1.20%)
Dec 05, 2014	51.30	51.38	51.18	51.29	115,651	+0.08(+0.16%)
Dec 04, 2014	51.38	51.39	51.03	51.21	55,623	-0.26(-0.51%)
Dec 03, 2014	50.88	51.53	50.88	51.47	73,565	+0.62(+1.23%)
Dec 02, 2014	50.53	50.90	50.53	50.84	43,466	+0.37(+0.74%)
Dec 01, 2014	50.86	50.86	50.37	50.47	84,492	-0.63(-1.24%)
Nov 28, 2014	51.60	51.60	51.07	51.11	40,116	-0.50(-0.97%)
Nov 26, 2014	51.71	51.61	51.61	51.61	50,822	-0.09(-0.17%)
Nov 25, 2014	51.71	51.76	51.55	51.69	49,842	+0.09(+0.17%)
Nov 24, 2014	51.52	51.66	51.45	51.61	75,291	+0.18(+0.35%)
Nov 21, 2014	51.44	51.53	51.29	51.43	45,633	+0.49(+0.96%)
Nov 20, 2014	50.54	50.97	50.50	50.94	81,900	+0.17(+0.34%)
Nov 19, 2014	50.91	50.91	50.57	50.76	77,719	-0.18(-0.35%)
Nov 18, 2014	50.59	51.05	50.59	50.94	117,953	+0.32(+0.63%)
Nov 17, 2014	50.59	50.70	50.53	50.62	76,593	-0.08(-0.15%)
Nov 14, 2014	50.67	50.80	50.57	50.70	135,044	+0.09(+0.17%)
Nov 13, 2014	50.90	50.94	50.48	50.61	247,577	-0.18(-0.35%)
Nov 12, 2014	50.48	50.85	50.48	50.79	117,104	+0.10(+0.20%)
Nov 11, 2014	50.91	50.91	50.58	50.69	59,880	-0.10(-0.19%)
Nov 10, 2014	50.66	50.78	50.55	50.78	69,873	+0.25(+0.49%)
Nov 07, 2014	50.60	50.60	50.34	50.54	50,741	+0.02(+0.05%)
Nov 06, 2014	50.06	50.53	50.06	50.51	105,934	+0.49(+0.97%)
Nov 05, 2014	50.09	50.09	49.79	50.03	271,312	+0.30(+0.59%)
Nov 04, 2014	49.67	49.95	49.56	49.73	523,382	-0.04(-0.09%)
Nov 03, 2014	49.77	49.95	49.65	49.77	9,195,863	-0.11(-0.23%)
Oct 31, 2014	49.84	49.93	49.70	49.89	128,844	+0.63(+1.29%)
Oct 30, 2014	48.78	49.39	48.70	49.25	218,209	+0.29(+0.58%)
Oct 29, 2014	49.30	49.30	48.64	48.97	125,536	-0.22(-0.45%)
Oct 28, 2014	48.62	49.22	48.58	49.19	362,758	+0.86(+1.78%)
Oct 27, 2014	48.19	48.36	48.43	48.33	143,207	-0.10(-0.20%)
Oct 24, 2014	48.11	48.43	47.89	48.43	275,263	+0.36(+0.75%)
Oct 23, 2014	47.63	48.34	47.63	48.06	185,970	+1.00(+2.12%)
Oct 22, 2014	47.78	47.83	47.05	47.06	360,418	-0.66(-1.38%)
Oct 21, 2014	46.95	47.76	46.91	47.72	530,654	+1.11(+2.38%)
Oct 20, 2014	46.33	46.62	46.30	46.61	15,077,867	+0.12(+0.27%)
Oct 17, 2014	46.55	46.77	46.31	46.49	337,527	+0.81(+1.78%)
Oct 16, 2014	44.98	46.00	44.57	45.67	507,902	+0.24(+0.53%)
Oct 15, 2014	44.84	45.57	44.16	45.43	442,852	+0.07(+0.16%)
Oct 14, 2014	45.15	45.89	45.11	45.36	527,323	+0.49(+1.09%)
Oct 13, 2014	45.71	45.99	44.84	44.87	2,806,885	-0.67(-1.46%)
Oct 10, 2014	46.32	46.35	45.54	45.54	393,325	-0.81(-1.75%)
Oct 09, 2014	47.34	47.34	46.29	46.34	622,701	-1.10(-2.33%)
Oct 08, 2014	46.67	47.47	46.34	47.45	309,889	+0.80(+1.71%)
Oct 07, 2014	47.44	47.44	46.64	46.65	221,439	-1.07(-2.24%)
Oct 06, 2014	48.07	48.13	47.57	47.72	200,597	-0.13(-0.27%)
Oct 03, 2014	47.54	47.90	47.53	47.84	163,099	+0.56(+1.19%)
Oct 02, 2014	47.17	47.38	46.80	47.28	470,385	+0.01(+0.02%)
Oct 01, 2014	48.02	48.02	47.18	47.27	431,659	-0.88(-1.83%)
Sep 30, 2014	48.32	48.49	48.09	48.15	490,420	-0.15(-0.32%)
Sep 29, 2014	48.01	48.39	47.92	48.31	3,536,282	-0.13(-0.27%)
Sep 26, 2014	48.10	48.51	48.03	48.44	142,531	+0.39(+0.81%)
Sep 25, 2014	48.64	48.64	48.02	48.04	203,917	-0.71(-1.46%)
Sep 24, 2014	48.49	48.80	48.33	48.75	185,802	+0.28(+0.57%)
Sep 23, 2014	48.76	48.79	48.48	48.48	197,162	-0.40(-0.82%)
Sep 22, 2014	49.37	49.37	48.84	48.88	141,113	-0.57(-1.15%)
Sep 19, 2014	49.79	49.79	49.34	49.45	178,897	-0.15(-0.31%)
Sep 18, 2014	49.49	49.64	49.46	49.60	510,610	+0.24(+0.48%)
Sep 17, 2014	49.28	49.54	49.23	49.36	154,100	+0.21(+0.43%)
Sep 16, 2014	48.88	49.28	48.80	49.15	458,020	+0.17(+0.35%)
Sep 15, 2014	49.06	49.08	48.85	48.98	106,172	-0.12(-0.25%)
Sep 12, 2014	49.29	49.29	48.97	49.10	128,415	-0.20(-0.41%)
Sep 11, 2014	49.03	49.33	49.02	49.30	71,991	+0.09(+0.18%)
Sep 10, 2014	49.18	49.28	48.99	49.21	87,492	+0.06(+0.13%)
Sep 09, 2014	49.40	49.42	49.11	49.15	255,506	-0.26(-0.52%)
Sep 08, 2014	49.44	49.57	49.35	49.41	179,429	-0.07(-0.13%)
Sep 05, 2014	49.28	49.47	49.11	49.47	62,904	+0.17(+0.34%)
Sep 04, 2014	49.42	49.69	49.27	49.31	318,309	-0.00(-0.01%)
Sep 03, 2014	49.50	49.54	49.26	49.31	195,705	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.