US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 86.53 86.65 86.02 86.18 32,777 -0.52(-0.61%)
Apr 29, 2015 87.02 87.02 86.61 86.70 21,463 -0.43(-0.49%)
Apr 28, 2015 87.22 87.55 86.91 87.13 55,561 -0.15(-0.17%)
Apr 27, 2015 87.73 87.79 87.27 87.28 34,529 -0.30(-0.34%)
Apr 24, 2015 87.94 87.94 87.55 87.57 29,835 -0.25(-0.29%)
Apr 23, 2015 87.67 88.15 87.67 87.83 30,395 -0.30(-0.33%)
Apr 22, 2015 88.02 88.17 87.63 88.12 48,099 +0.16(+0.18%)
Apr 21, 2015 88.08 88.25 87.83 87.97 34,233 +0.01(+0.01%)
Apr 20, 2015 87.76 88.20 87.76 87.96 21,666 +0.49(+0.56%)
Apr 17, 2015 87.60 87.60 87.09 87.47 40,485 -0.65(-0.74%)
Apr 16, 2015 87.84 88.36 87.78 88.11 42,927 +0.48(+0.55%)
Apr 15, 2015 87.94 88.18 87.62 87.63 35,705 +0.04(+0.05%)
Apr 14, 2015 87.34 87.76 87.12 87.59 29,209 +0.13(+0.15%)
Apr 13, 2015 87.89 87.89 87.44 87.46 40,507 -0.48(-0.55%)
Apr 10, 2015 87.80 88.12 87.70 87.94 82,610 +0.10(+0.12%)
Apr 09, 2015 87.47 87.89 87.30 87.84 28,808 +0.21(+0.24%)
Apr 08, 2015 87.07 87.69 87.07 87.62 2,808,290 +0.30(+0.35%)
Apr 07, 2015 87.57 87.80 87.27 87.32 39,703 -0.42(-0.48%)
Apr 06, 2015 86.66 88.07 86.66 87.74 16,349 +0.71(+0.81%)
Apr 02, 2015 86.17 87.03 87.03 87.03 48,420 +0.63(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.