Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	46.66	46.66	46.66	46.66	146	-0.03(-0.07%)
Mar 30, 2015	46.59	46.70	46.59	46.70	1,568	-0.38(-0.81%)
Mar 27, 2015	46.49	47.08	46.49	47.08	382	-0.75(-1.57%)
Mar 26, 2015	46.11	47.83	46.11	47.83	27,469	+1.37(+2.94%)
Mar 23, 2015	46.46	46.46	46.46	46.46	253	+0.19(+0.41%)
Mar 20, 2015	46.39	46.39	46.27	46.27	479	+0.70(+1.53%)
Mar 19, 2015	45.58	45.58	45.58	45.58	203	+1.11(+2.50%)
Mar 13, 2015	44.46	44.46	44.46	44.46	1,139	-0.49(-1.09%)
Mar 12, 2015	44.95	44.95	44.95	44.95	143	-0.88(-1.91%)
Mar 04, 2015	45.83	45.83	45.83	45.83	49	-0.32(-0.68%)
Mar 03, 2015	46.14	46.14	46.14	46.14	159	-0.01(-0.02%)
Mar 02, 2015	46.21	46.21	46.00	46.15	830	-0.27(-0.58%)
Feb 25, 2015	46.42	46.42	46.42	46.42	136	+0.02(+0.03%)
Feb 24, 2015	46.40	46.40	46.14	46.40	1,290	+0.24(+0.53%)
Feb 23, 2015	46.15	46.16	46.15	46.16	915	-0.02(-0.03%)
Feb 20, 2015	45.89	46.18	45.89	46.18	431	+0.73(+1.60%)
Feb 17, 2015	45.44	45.45	45.45	45.45	759	+0.60(+1.34%)
Feb 10, 2015	44.85	44.85	44.85	44.85	253	-0.43(-0.94%)
Feb 05, 2015	45.29	45.30	45.28	45.28	13	+0.13(+0.30%)
Feb 04, 2015	44.96	45.14	44.95	45.14	1,734	+0.11(+0.25%)
Feb 03, 2015	45.03	45.03	45.03	45.03	170	+0.44(+0.99%)
Jan 29, 2015	44.59	44.59	44.59	44.59	126	+0.83(+1.90%)
Jan 23, 2015	43.79	43.76	43.76	43.76	759	+1.35(+3.19%)
Jan 14, 2015	42.41	42.41	42.41	42.41	316	-0.79(-1.83%)
Jan 09, 2015	43.20	43.20	43.20	43.20	379	+0.14(+0.33%)
Jan 08, 2015	43.06	43.06	43.06	43.06	238	+0.95(+2.25%)
Jan 07, 2015	42.09	42.11	42.09	42.11	759	+0.29(+0.70%)
Jan 06, 2015	42.22	42.26	41.81	41.82	2,732	-0.05(-0.11%)
Jan 05, 2015	42.42	42.42	41.27	41.86	6,346	-1.40(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.