Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.90	37.20	33.69	35.98	2,922,465	+2.11(+6.23%)
Oct 29, 2015	34.13	35.31	32.91	33.87	4,375,932	-3.61(-9.63%)
Oct 28, 2015	36.16	37.48	36.02	37.48	1,488,736	+1.64(+4.57%)
Oct 27, 2015	35.86	36.12	35.17	35.84	1,145,002	-0.74(-2.03%)
Oct 26, 2015	35.90	36.70	35.71	36.58	1,433,683	+0.72(+2.00%)
Oct 23, 2015	34.18	35.94	33.96	35.87	1,377,163	+2.09(+6.20%)
Oct 22, 2015	33.60	34.67	33.46	33.77	2,713,314	+0.25(+0.73%)
Oct 21, 2015	34.28	34.76	33.46	33.53	1,670,058	-0.27(-0.80%)
Oct 20, 2015	33.81	34.38	33.69	33.80	1,268,074	-0.18(-0.54%)
Oct 19, 2015	33.64	34.20	33.41	33.98	939,134	-0.10(-0.31%)
Oct 16, 2015	34.73	34.92	33.91	34.09	989,115	-0.66(-1.89%)
Oct 15, 2015	35.23	35.31	34.22	34.75	1,074,480	-0.59(-1.66%)
Oct 14, 2015	35.55	35.80	35.04	35.33	602,920	-0.18(-0.52%)
Oct 13, 2015	35.59	36.35	35.35	35.52	829,632	-0.40(-1.12%)
Oct 12, 2015	36.38	36.38	35.75	35.92	610,874	-0.32(-0.89%)
Oct 09, 2015	36.73	37.01	36.02	36.24	1,034,991	-0.11(-0.29%)
Oct 08, 2015	35.31	36.71	35.30	36.35	1,842,651	+0.88(+2.49%)
Oct 07, 2015	35.28	36.61	34.59	35.46	1,516,653	+0.54(+1.55%)
Oct 06, 2015	34.24	35.50	34.19	34.92	1,159,081	+0.74(+2.18%)
Oct 05, 2015	32.31	34.46	32.14	34.18	1,733,161	+2.10(+6.55%)
Oct 02, 2015	30.97	32.22	30.72	32.07	1,027,371	+0.68(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.