Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	46.69	47.59	46.15	46.80	1,946,729	-0.37(-0.77%)
Apr 29, 2015	44.76	47.44	44.57	47.16	3,086,451	+2.38(+5.32%)
Apr 28, 2015	42.62	44.94	40.99	44.78	3,065,192	+2.46(+5.81%)
Apr 27, 2015	41.72	42.70	41.69	42.32	1,856,350	+0.67(+1.61%)
Apr 24, 2015	41.55	41.68	41.06	41.65	604,326	+0.10(+0.25%)
Apr 23, 2015	41.17	41.72	40.92	41.55	704,053	+0.19(+0.46%)
Apr 22, 2015	41.59	41.90	40.77	41.36	1,126,493	-0.48(-1.14%)
Apr 21, 2015	42.38	42.43	41.66	41.84	625,272	-0.36(-0.84%)
Apr 20, 2015	42.61	42.73	42.10	42.19	630,958	-0.16(-0.37%)
Apr 17, 2015	42.57	42.66	42.06	42.35	905,565	-0.42(-0.98%)
Apr 16, 2015	43.20	43.20	42.62	42.77	891,662	-0.50(-1.15%)
Apr 15, 2015	42.35	43.55	42.25	43.26	1,231,283	+1.16(+2.77%)
Apr 14, 2015	42.10	42.20	41.63	42.10	491,171	-0.06(-0.14%)
Apr 13, 2015	42.63	42.63	42.14	42.16	653,340	-0.56(-1.30%)
Apr 10, 2015	42.03	42.82	42.02	42.71	714,788	+0.42(+0.99%)
Apr 09, 2015	42.00	42.35	41.84	42.30	630,772	+0.16(+0.37%)
Apr 08, 2015	42.26	42.39	41.75	42.14	557,583	-0.09(-0.21%)
Apr 07, 2015	42.37	42.61	41.97	42.23	755,362	-0.24(-0.57%)
Apr 06, 2015	41.44	42.72	41.44	42.47	1,372,128	+0.86(+2.07%)
Apr 02, 2015	41.97	41.61	41.61	41.61	1,157,145	-0.41(-0.97%)
Apr 01, 2015	42.28	42.54	41.93	42.02	864,285	-0.39(-0.92%)
Mar 31, 2015	42.21	42.61	42.13	42.41	711,544	+0.05(+0.12%)
Mar 30, 2015	41.35	42.67	41.27	42.36	717,846	+1.12(+2.72%)
Mar 27, 2015	41.12	41.43	40.77	41.24	510,599	+0.11(+0.27%)
Mar 26, 2015	40.81	41.23	40.63	41.12	637,737	+0.20(+0.49%)
Mar 25, 2015	41.44	41.44	40.84	40.92	688,830	-0.52(-1.26%)
Mar 24, 2015	41.86	42.02	41.05	41.44	997,121	-0.55(-1.30%)
Mar 23, 2015	41.65	42.17	41.65	41.99	761,015	+0.37(+0.90%)
Mar 20, 2015	41.62	41.72	40.92	41.62	1,032,842	+0.30(+0.72%)
Mar 19, 2015	41.59	41.64	41.04	41.32	782,074	-0.45(-1.08%)
Mar 18, 2015	41.37	41.84	40.90	41.77	965,069	+0.26(+0.63%)
Mar 17, 2015	40.92	41.55	40.90	41.51	839,740	+0.25(+0.61%)
Mar 16, 2015	41.10	41.29	40.89	41.26	1,397,417	+0.24(+0.59%)
Mar 13, 2015	41.09	41.10	40.46	41.02	646,453	-0.30(-0.72%)
Mar 12, 2015	41.17	41.55	40.79	41.31	958,950	+0.37(+0.91%)
Mar 11, 2015	40.37	40.97	39.96	40.94	776,533	+0.35(+0.86%)
Mar 10, 2015	40.64	40.74	39.84	40.59	832,152	-0.25(-0.62%)
Mar 09, 2015	40.84	41.03	40.44	40.84	625,086	+0.17(+0.41%)
Mar 06, 2015	40.93	41.54	40.43	40.68	667,527	-0.56(-1.35%)
Mar 05, 2015	41.04	41.30	40.70	41.24	538,352	+0.17(+0.40%)
Mar 04, 2015	41.24	41.44	40.71	41.07	808,979	-0.37(-0.90%)
Mar 03, 2015	41.11	41.60	40.95	41.44	666,444	+0.43(+1.04%)
Mar 02, 2015	39.98	41.22	39.98	41.02	2,945,831	-1.39(-3.28%)
Feb 27, 2015	42.70	42.88	42.30	42.41	721,777	-0.30(-0.69%)
Feb 26, 2015	42.44	42.94	41.94	42.70	1,172,140	+0.22(+0.51%)
Feb 25, 2015	41.75	42.52	41.54	42.49	894,407	+0.67(+1.60%)
Feb 24, 2015	41.17	41.84	41.17	41.82	637,969	+0.48(+1.16%)
Feb 23, 2015	40.84	41.35	40.49	41.34	538,279	+0.41(+1.00%)
Feb 20, 2015	40.20	41.10	39.65	40.93	849,923	+0.72(+1.79%)
Feb 19, 2015	40.44	40.78	40.13	40.21	740,643	-0.53(-1.30%)
Feb 18, 2015	40.50	41.30	40.28	40.74	537,673	+0.09(+0.21%)
Feb 17, 2015	40.48	40.83	40.15	40.65	369,798	+0.06(+0.15%)
Feb 13, 2015	40.08	40.59	40.59	40.59	605,378	+0.60(+1.50%)
Feb 12, 2015	40.22	40.28	39.86	39.99	466,149	+0.14(+0.35%)
Feb 11, 2015	39.77	39.98	39.31	39.85	355,560	-0.02(-0.04%)
Feb 10, 2015	40.31	40.36	39.54	39.87	461,271	-0.26(-0.65%)
Feb 09, 2015	39.96	40.60	39.93	40.13	561,807	+0.00(+0.00%)
Feb 06, 2015	39.55	40.17	39.46	40.13	1,070,405	+0.62(+1.58%)
Feb 05, 2015	38.82	39.66	38.52	39.51	895,842	+0.88(+2.29%)
Feb 04, 2015	38.69	39.14	38.53	38.62	856,484	-0.25(-0.65%)
Feb 03, 2015	38.15	39.10	38.15	38.88	1,093,567	+1.21(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.