Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.88	55.88	55.33	55.62	12,097,516	-0.42(-0.76%)
Aug 28, 2015	56.01	56.09	55.55	56.04	12,731,936	-0.21(-0.38%)
Aug 27, 2015	56.19	56.47	55.11	56.25	17,069,422	+0.46(+0.82%)
Aug 26, 2015	55.01	55.88	54.26	55.80	22,190,466	+1.95(+3.62%)
Aug 25, 2015	56.81	56.84	53.75	53.85	27,289,270	-0.57(-1.04%)
Aug 24, 2015	53.96	55.93	51.17	54.41	30,104,812	-2.12(-3.76%)
Aug 21, 2015	57.88	58.16	56.53	56.54	20,030,406	-1.63(-2.80%)
Aug 20, 2015	58.04	58.81	57.81	58.17	13,590,276	-0.17(-0.28%)
Aug 19, 2015	58.97	58.97	58.25	58.33	12,534,689	-0.79(-1.34%)
Aug 18, 2015	59.48	59.65	59.02	59.13	9,461,133	-0.31(-0.53%)
Aug 17, 2015	59.66	59.66	58.83	59.44	11,034,235	-0.07(-0.12%)
Aug 14, 2015	59.61	59.66	59.32	59.51	7,098,980	-0.13(-0.21%)
Aug 13, 2015	60.20	60.21	59.52	59.64	7,557,773	-0.48(-0.80%)
Aug 12, 2015	59.73	60.15	59.29	60.12	13,321,133	+0.13(+0.22%)
Aug 11, 2015	59.84	60.17	59.66	59.98	9,519,534	-0.13(-0.21%)
Aug 10, 2015	59.77	60.21	59.65	60.11	11,646,576	+0.71(+1.19%)
Aug 07, 2015	59.49	59.59	59.29	59.40	12,764,187	-0.20(-0.34%)
Aug 06, 2015	59.82	59.82	59.22	59.61	11,884,669	-0.02(-0.04%)
Aug 05, 2015	59.85	60.24	59.62	59.63	13,843,972	-0.11(-0.18%)
Aug 04, 2015	59.84	60.08	59.62	59.74	16,983,924	-0.39(-0.64%)
Aug 03, 2015	60.21	60.67	59.82	60.13	12,084,888	-0.24(-0.39%)
Jul 31, 2015	61.09	61.18	60.33	60.36	15,091,839	-0.54(-0.89%)
Jul 30, 2015	62.49	62.55	60.72	60.91	28,040,230	-2.54(-4.01%)
Jul 29, 2015	63.16	63.74	63.09	63.45	11,336,158	+0.31(+0.49%)
Jul 28, 2015	63.07	63.48	62.89	63.14	10,990,426	+0.20(+0.33%)
Jul 27, 2015	62.83	63.01	62.51	62.94	10,944,508	-0.25(-0.40%)
Jul 24, 2015	63.36	63.53	63.14	63.19	7,192,891	-0.32(-0.51%)
Jul 23, 2015	63.61	63.66	63.08	63.51	6,837,195	-0.10(-0.16%)
Jul 22, 2015	63.77	63.98	63.49	63.61	7,759,084	-0.11(-0.17%)
Jul 21, 2015	64.02	64.11	63.52	63.72	9,622,762	-0.44(-0.68%)
Jul 20, 2015	64.08	64.28	64.01	64.16	6,421,690	-0.04(-0.06%)
Jul 17, 2015	63.92	64.31	63.70	64.20	7,465,054	-0.05(-0.07%)
Jul 16, 2015	64.36	64.44	64.09	64.24	8,484,969	+0.12(+0.18%)
Jul 15, 2015	63.94	64.26	63.88	64.13	8,549,334	+0.09(+0.13%)
Jul 14, 2015	64.04	64.37	63.99	64.04	7,839,427	+0.10(+0.16%)
Jul 13, 2015	63.63	64.04	63.49	63.94	9,393,762	+0.75(+1.19%)
Jul 10, 2015	63.41	63.51	63.04	63.19	8,829,676	+0.23(+0.36%)
Jul 09, 2015	63.81	64.01	62.85	62.96	13,348,105	-0.26(-0.41%)
Jul 08, 2015	63.39	63.77	63.14	63.22	8,614,698	-0.57(-0.89%)
Jul 07, 2015	62.50	63.88	62.50	63.79	14,846,669	+1.30(+2.09%)
Jul 06, 2015	62.14	62.62	62.06	62.49	8,456,530	+0.09(+0.15%)
Jul 02, 2015	62.46	62.39	62.39	62.39	8,458,172	+0.16(+0.26%)
Jul 01, 2015	61.19	62.27	60.98	62.23	11,360,391	+1.16(+1.89%)
Jun 30, 2015	61.61	61.68	60.99	61.07	10,826,751	-0.06(-0.10%)
Jun 29, 2015	61.63	61.96	61.09	61.14	10,205,199	-0.80(-1.29%)
Jun 26, 2015	62.09	62.25	61.89	61.93	9,868,219	-0.04(-0.06%)
Jun 25, 2015	62.22	62.37	61.97	61.97	7,501,515	-0.09(-0.15%)
Jun 24, 2015	62.29	62.33	62.06	62.07	11,329,187	-0.22(-0.35%)
Jun 23, 2015	62.71	62.80	62.15	62.28	9,211,597	-0.52(-0.82%)
Jun 22, 2015	63.17	63.37	62.71	62.80	8,848,817	-0.07(-0.11%)
Jun 19, 2015	63.00	63.38	62.82	62.87	19,982,950	-0.22(-0.35%)
Jun 18, 2015	62.71	63.40	62.68	63.09	13,723,263	+0.58(+0.92%)
Jun 17, 2015	61.82	62.60	61.79	62.51	11,921,220	+0.77(+1.24%)
Jun 16, 2015	62.14	62.14	61.30	61.75	10,614,408	+0.77(+1.25%)
Jun 15, 2015	61.14	61.16	60.89	60.98	9,643,721	-0.59(-0.95%)
Jun 12, 2015	61.80	61.92	61.33	61.57	8,337,921	-0.42(-0.68%)
Jun 11, 2015	62.39	62.39	61.86	61.99	9,778,661	-0.10(-0.16%)
Jun 10, 2015	61.85	62.28	61.68	62.09	12,148,810	+0.50(+0.81%)
Jun 09, 2015	60.86	61.93	60.75	61.59	14,768,878	+0.93(+1.53%)
Jun 08, 2015	60.48	60.87	60.18	60.66	13,984,057	+0.22(+0.36%)
Jun 05, 2015	60.92	60.98	60.40	60.44	12,092,784	-0.56(-0.92%)
Jun 04, 2015	61.21	61.54	60.93	61.00	9,882,634	-0.32(-0.52%)
Jun 03, 2015	61.60	61.61	61.10	61.32	7,668,161	+0.02(+0.03%)
Jun 02, 2015	61.25	61.45	61.02	61.31	9,455,172	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.