Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.52	36.17	34.23	35.10	1,124,972	-0.49(-1.39%)
Feb 26, 2015	31.35	35.96	31.28	35.59	3,223,016	+4.51(+14.52%)
Feb 25, 2015	29.30	31.42	29.09	31.08	1,517,288	+1.84(+6.28%)
Feb 24, 2015	29.58	29.91	28.86	29.24	349,362	-0.39(-1.30%)
Feb 23, 2015	28.82	29.64	28.38	29.63	406,323	+0.81(+2.81%)
Feb 20, 2015	29.03	29.20	28.68	28.82	345,112	-0.33(-1.14%)
Feb 19, 2015	29.28	29.51	28.86	29.15	188,963	-0.22(-0.76%)
Feb 18, 2015	29.05	29.83	29.05	29.37	266,372	+0.20(+0.67%)
Feb 17, 2015	29.43	29.47	28.94	29.18	254,435	-0.28(-0.94%)
Feb 13, 2015	28.96	29.45	29.45	29.45	276,236	+0.41(+1.42%)
Feb 12, 2015	27.89	29.10	27.71	29.04	256,874	+1.11(+3.99%)
Feb 11, 2015	27.69	28.07	27.51	27.93	162,573	+0.09(+0.34%)
Feb 10, 2015	28.15	28.15	27.54	27.83	179,540	-0.18(-0.63%)
Feb 09, 2015	28.26	28.75	27.85	28.01	283,155	-0.25(-0.88%)
Feb 06, 2015	29.00	29.00	28.11	28.26	287,562	-0.66(-2.27%)
Feb 05, 2015	28.26	29.05	28.08	28.91	229,340	+0.76(+2.71%)
Feb 04, 2015	28.37	28.61	28.05	28.15	406,498	-0.29(-1.02%)
Feb 03, 2015	27.61	28.47	27.60	28.44	317,698	+0.99(+3.59%)
Feb 02, 2015	27.36	27.61	27.09	27.45	430,630	+0.16(+0.59%)
Jan 30, 2015	28.11	28.18	26.89	27.29	589,504	-0.84(-2.98%)
Jan 29, 2015	28.07	28.71	27.48	28.13	487,150	+0.22(+0.77%)
Jan 28, 2015	27.02	28.14	26.92	27.91	853,808	+1.11(+4.16%)
Jan 27, 2015	26.35	26.90	26.14	26.80	317,093	+0.25(+0.94%)
Jan 26, 2015	26.14	26.85	26.04	26.55	306,246	+0.40(+1.52%)
Jan 23, 2015	26.61	26.61	26.01	26.15	448,737	-0.50(-1.88%)
Jan 22, 2015	26.70	26.81	26.41	26.65	416,633	-0.05(-0.18%)
Jan 21, 2015	26.59	26.91	26.39	26.70	792,175	+0.10(+0.38%)
Jan 20, 2015	26.28	26.98	26.19	26.59	1,124,576	+1.28(+5.07%)
Jan 16, 2015	24.69	25.39	24.68	25.31	570,846	+0.53(+2.15%)
Jan 15, 2015	25.41	25.53	24.32	24.78	606,555	-0.59(-2.34%)
Jan 14, 2015	25.29	25.57	25.26	25.37	394,654	-0.16(-0.63%)
Jan 13, 2015	26.04	26.26	25.23	25.53	500,641	-0.30(-1.18%)
Jan 12, 2015	25.70	26.32	25.60	25.84	379,695	+0.19(+0.74%)
Jan 09, 2015	25.58	25.86	25.19	25.65	341,189	+0.07(+0.26%)
Jan 08, 2015	25.92	26.00	25.16	25.58	872,599	-0.30(-1.15%)
Jan 07, 2015	24.45	26.21	24.32	25.88	869,548	+1.73(+7.16%)
Jan 06, 2015	23.87	24.51	23.69	24.15	602,906	+0.50(+2.11%)
Jan 05, 2015	23.55	23.80	23.14	23.65	477,340	+0.07(+0.32%)
Jan 02, 2015	23.56	23.74	22.89	23.58	492,608	+0.18(+0.78%)
Dec 31, 2014	23.20	23.39	23.39	23.39	515,464	+0.18(+0.79%)
Dec 30, 2014	23.29	23.97	23.16	23.21	426,095	-0.11(-0.46%)
Dec 29, 2014	23.54	23.77	23.23	23.32	453,128	-0.26(-1.12%)
Dec 26, 2014	23.99	24.26	23.54	23.58	313,121	-0.38(-1.61%)
Dec 24, 2014	23.97	23.97	23.97	23.97	335,747	-0.09(-0.36%)
Dec 23, 2014	24.04	24.69	23.74	24.05	451,598	+0.23(+0.96%)
Dec 22, 2014	23.60	24.18	23.55	23.83	574,258	+0.28(+1.21%)
Dec 19, 2014	23.47	23.85	23.39	23.54	1,178,193	-0.10(-0.43%)
Dec 18, 2014	23.63	23.71	23.31	23.64	865,365	+0.23(+0.98%)
Dec 17, 2014	23.01	23.71	22.93	23.41	918,477	+0.36(+1.58%)
Dec 16, 2014	23.03	23.71	22.83	23.05	407,077	+0.01(+0.03%)
Dec 15, 2014	23.45	23.74	22.98	23.04	623,341	-0.26(-1.13%)
Dec 12, 2014	23.58	23.93	22.70	23.30	1,039,697	-0.30(-1.29%)
Dec 11, 2014	24.17	24.48	23.49	23.61	545,685	-0.65(-2.67%)
Dec 10, 2014	24.94	25.18	24.18	24.26	412,685	-0.86(-3.42%)
Dec 09, 2014	24.99	25.54	24.55	25.12	433,242	-0.13(-0.51%)
Dec 08, 2014	25.87	25.99	25.10	25.24	647,465	-0.74(-2.86%)
Dec 05, 2014	24.69	26.01	24.66	25.99	479,180	+1.30(+5.25%)
Dec 04, 2014	25.21	25.66	24.40	24.69	516,122	-0.52(-2.06%)
Dec 03, 2014	24.78	25.26	24.78	25.21	374,562	+0.28(+1.14%)
Dec 02, 2014	25.40	25.57	24.70	24.93	861,303	-0.49(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.