Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.94	34.13	33.86	33.91	946,930	-0.05(-0.15%)
Oct 29, 2015	33.66	34.01	33.65	33.96	622,225	+0.07(+0.21%)
Oct 28, 2015	33.97	34.08	33.46	33.89	1,061,404	+0.46(+1.38%)
Oct 27, 2015	33.41	33.61	33.26	33.43	982,259	-0.14(-0.42%)
Oct 26, 2015	33.65	33.82	33.50	33.57	434,640	-0.38(-1.12%)
Oct 23, 2015	33.77	33.95	33.65	33.95	949,730	+0.44(+1.31%)
Oct 22, 2015	33.29	33.80	33.17	33.51	967,192	+0.48(+1.45%)
Oct 21, 2015	33.22	33.28	32.97	33.03	991,037	-0.47(-1.40%)
Oct 20, 2015	33.98	34.00	33.50	33.50	462,539	-0.45(-1.33%)
Oct 19, 2015	34.06	34.14	33.91	33.95	632,973	-0.23(-0.67%)
Oct 16, 2015	33.92	34.21	33.87	34.18	1,607,784	+0.62(+1.85%)
Oct 15, 2015	33.05	33.56	33.03	33.56	716,848	+0.55(+1.65%)
Oct 14, 2015	33.02	33.24	32.96	33.02	874,481	-0.16(-0.50%)
Oct 13, 2015	33.30	33.49	33.16	33.18	755,549	+0.18(+0.55%)
Oct 12, 2015	32.96	33.16	32.93	33.00	654,317	+0.14(+0.43%)
Oct 09, 2015	33.17	33.21	32.73	32.86	806,448	-0.39(-1.17%)
Oct 08, 2015	32.46	33.61	32.39	33.25	823,706	+0.70(+2.15%)
Oct 07, 2015	32.76	32.78	32.20	32.55	2,131,333	-0.98(-2.92%)
Oct 06, 2015	33.50	33.60	33.36	33.53	814,659	+0.09(+0.27%)
Oct 05, 2015	33.30	33.59	33.28	33.44	1,035,270	+0.12(+0.36%)
Oct 02, 2015	32.77	33.33	32.64	33.32	1,512,993	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.