Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.66	33.75	33.49	33.49	778,528	+0.00(+0.00%)
Nov 27, 2015	33.32	33.54	33.29	33.49	371,493	+0.30(+0.90%)
Nov 25, 2015		33.19	33.19	33.19	0	+0.29(+0.90%)
Nov 24, 2015	32.74	33.04	32.64	32.90	1,291,062	-0.29(-0.89%)
Nov 23, 2015		33.39	33.13	33.19	1,168,272	-0.21(-0.63%)
Nov 20, 2015	33.66	33.78	33.37	33.40	1,817,866	-0.03(-0.09%)
Nov 19, 2015	33.60	33.67	33.37	33.43	1,124,674	+0.03(+0.09%)
Nov 18, 2015	33.44	33.46	33.17	33.40	7,091,866	+0.12(+0.36%)
Nov 17, 2015	33.29	33.53	33.23	33.28	825,649	+0.00(+0.00%)
Nov 16, 2015	32.77	33.28	32.72	33.28	1,454,428	+0.16(+0.47%)
Nov 13, 2015	32.72	33.21	32.72	33.12	1,648,947	-0.17(-0.53%)
Nov 12, 2015	33.02	33.49	33.02	33.30	1,721,129	+0.28(+0.85%)
Nov 11, 2015	33.32	33.34	32.99	33.02	576,043	-0.07(-0.22%)
Nov 10, 2015	32.91	33.10	32.85	33.09	563,813	-0.21(-0.62%)
Nov 09, 2015	33.23	33.30	33.10	33.30	526,492	-0.28(-0.83%)
Nov 06, 2015	33.84	33.84	33.43	33.58	483,929	-0.48(-1.41%)
Nov 05, 2015		34.37	33.97	34.06	1,828,503	+0.32(+0.95%)
Nov 04, 2015	34.23	34.24	33.70	33.74	1,762,606	-0.15(-0.44%)
Nov 03, 2015	33.73	33.92	33.61	33.89	356,934	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.