Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	105.95	106.29	104.55	104.68	1,436,055	-1.02(-0.97%)
Jul 30, 2015	105.08	106.26	104.67	105.70	659,792	+0.17(+0.16%)
Jul 29, 2015	105.15	105.63	104.30	105.53	648,639	+0.26(+0.25%)
Jul 28, 2015	104.35	105.38	102.70	105.28	921,086	+1.34(+1.29%)
Jul 27, 2015	105.17	105.18	103.42	103.94	953,106	-1.54(-1.46%)
Jul 24, 2015	107.75	108.01	104.30	105.47	689,161	-1.64(-1.53%)
Jul 23, 2015	108.74	108.74	106.92	107.11	468,427	-1.01(-0.93%)
Jul 22, 2015	107.98	108.63	107.74	108.12	588,137	-0.20(-0.18%)
Jul 21, 2015	108.45	109.79	107.69	108.32	539,674	-0.20(-0.18%)
Jul 20, 2015	108.68	109.04	107.94	108.52	831,447	-0.21(-0.19%)
Jul 17, 2015	110.25	110.59	108.30	108.72	514,644	-1.86(-1.68%)
Jul 16, 2015	110.96	111.56	110.32	110.58	602,085	+0.33(+0.30%)
Jul 15, 2015	112.28	112.39	110.06	110.25	751,703	-2.24(-1.99%)
Jul 14, 2015	111.83	112.68	111.33	112.48	650,750	+0.84(+0.75%)
Jul 13, 2015	109.76	111.88	109.46	111.64	985,609	+3.80(+3.52%)
Jul 10, 2015	108.51	109.28	106.81	107.84	952,435	+0.59(+0.55%)
Jul 09, 2015	108.76	109.37	107.08	107.25	747,663	-0.46(-0.42%)
Jul 08, 2015	110.29	111.25	107.30	107.71	873,017	-3.53(-3.18%)
Jul 07, 2015	110.63	111.38	108.82	111.25	744,199	+0.97(+0.88%)
Jul 06, 2015	111.16	111.48	109.27	110.27	811,069	-1.78(-1.59%)
Jul 02, 2015	111.07	112.05	112.05	112.05	768,982	+1.25(+1.13%)
Jul 01, 2015	110.87	111.07	109.61	110.80	1,032,958	+0.75(+0.68%)
Jun 30, 2015	111.90	111.90	109.71	110.06	721,004	-1.22(-1.10%)
Jun 29, 2015	112.58	112.81	111.24	111.28	1,005,573	-2.52(-2.21%)
Jun 26, 2015	113.76	114.28	112.90	113.80	1,632,764	+0.57(+0.51%)
Jun 25, 2015	114.76	115.11	113.21	113.22	749,412	-1.23(-1.07%)
Jun 24, 2015	115.49	115.58	114.26	114.45	1,172,107	-1.17(-1.01%)
Jun 23, 2015	115.25	115.99	114.77	115.63	689,468	+0.25(+0.22%)
Jun 22, 2015	116.82	116.84	115.15	115.38	716,875	-0.81(-0.70%)
Jun 19, 2015	115.25	116.74	114.92	116.19	1,386,449	+0.61(+0.53%)
Jun 18, 2015	112.29	115.99	112.06	115.58	1,485,238	+3.97(+3.56%)
Jun 17, 2015	111.53	111.99	110.15	111.61	870,994	+0.28(+0.25%)
Jun 16, 2015	110.61	111.75	110.26	111.33	864,461	+0.27(+0.24%)
Jun 15, 2015	111.43	111.72	110.47	111.06	611,040	-0.99(-0.89%)
Jun 12, 2015	112.08	112.20	111.17	112.06	432,069	-0.43(-0.38%)
Jun 11, 2015	112.31	112.94	111.23	112.49	625,753	+0.16(+0.14%)
Jun 10, 2015	113.27	113.85	112.24	112.33	731,133	-0.61(-0.54%)
Jun 09, 2015	113.26	113.72	112.40	112.93	825,595	-0.10(-0.09%)
Jun 08, 2015	113.09	113.70	112.76	113.03	705,049	-0.55(-0.49%)
Jun 05, 2015	113.51	114.38	113.31	113.59	1,071,571	+0.02(+0.01%)
Jun 04, 2015	112.64	114.24	112.64	113.57	1,162,494	+0.18(+0.16%)
Jun 03, 2015	112.16	113.98	112.03	113.39	1,425,399	+1.23(+1.10%)
Jun 02, 2015	109.48	112.90	109.45	112.16	2,226,297	+3.12(+2.86%)
Jun 01, 2015	108.34	109.56	107.52	109.03	911,449	+0.99(+0.92%)
May 29, 2015	109.06	109.55	107.71	108.04	953,943	-1.20(-1.10%)
May 28, 2015	108.30	110.15	107.70	109.24	1,268,355	+2.97(+2.80%)
May 27, 2015	106.07	107.47	105.87	106.27	923,692	-0.15(-0.14%)
May 26, 2015	109.80	109.89	106.40	106.41	1,435,849	-3.80(-3.45%)
May 22, 2015	109.16	110.22	110.22	110.22	817,974	+1.24(+1.14%)
May 21, 2015	108.57	109.17	108.30	108.97	1,061,801	+0.12(+0.11%)
May 20, 2015	108.57	109.66	108.39	108.86	1,274,168	+0.57(+0.53%)
May 19, 2015	109.67	109.99	108.00	108.29	1,079,694	-1.52(-1.38%)
May 18, 2015	110.50	111.28	109.63	109.80	909,772	-0.48(-0.44%)
May 15, 2015	109.17	111.10	108.93	110.28	1,110,296	+1.18(+1.08%)
May 14, 2015	107.92	109.95	105.86	109.11	1,962,303	+2.08(+1.94%)
May 13, 2015	107.29	111.67	106.28	107.03	3,923,649	-3.33(-3.02%)
May 12, 2015	110.73	111.62	109.68	110.36	2,200,602	-1.19(-1.07%)
May 11, 2015	111.23	112.33	110.99	111.55	1,282,280	+0.21(+0.19%)
May 08, 2015	111.85	112.58	111.22	111.34	901,308	+0.26(+0.23%)
May 07, 2015	111.21	111.60	110.34	111.09	750,489	+0.12(+0.10%)
May 06, 2015	112.11	112.25	110.77	110.97	727,448	-1.21(-1.08%)
May 05, 2015	112.07	112.82	111.34	112.18	750,696	-0.46(-0.40%)
May 04, 2015	112.77	113.39	112.16	112.64	827,984	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.