Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.800	3.925	3.750	3.840	36,423,080	+0.10(+2.67%)
Sep 29, 2015	4.000	4.120	3.710	3.740	47,012,912	-0.24(-6.03%)
Sep 28, 2015	4.280	4.290	3.970	3.980	32,054,226	-0.32(-7.44%)
Sep 25, 2015	4.450	4.470	4.270	4.300	14,703,454	-0.09(-2.05%)
Sep 24, 2015	4.410	4.410	4.225	4.390	22,584,730	+0.05(+1.15%)
Sep 23, 2015	4.390	4.540	4.330	4.340	22,703,196	-0.06(-1.36%)
Sep 22, 2015	4.330	4.545	4.235	4.400	35,246,432	+0.02(+0.46%)
Sep 21, 2015	4.530	4.650	4.380	4.380	27,970,122	-0.10(-2.23%)
Sep 18, 2015	4.640	4.680	4.280	4.480	53,944,992	-0.21(-4.48%)
Sep 17, 2015	4.610	4.810	4.580	4.690	21,866,190	+0.00(+0.00%)
Sep 16, 2015	4.850	4.900	4.610	4.690	41,227,528	-0.26(-5.25%)
Sep 15, 2015	4.820	5.010	4.800	4.950	25,011,928	+0.17(+3.56%)
Sep 14, 2015	4.860	4.950	4.760	4.780	22,354,764	-0.10(-2.05%)
Sep 11, 2015	4.800	4.900	4.750	4.880	10,481,177	+0.06(+1.24%)
Sep 10, 2015	4.900	4.910	4.693	4.820	17,637,272	-0.10(-2.03%)
Sep 09, 2015	5.000	5.140	4.900	4.920	18,181,698	-0.08(-1.60%)
Sep 08, 2015	4.985	5.020	4.870	5.000	14,385,837	+0.05(+1.01%)
Sep 04, 2015	4.970	4.950	4.950	4.950	9,775,100	-0.10(-1.98%)
Sep 03, 2015	5.000	5.070	4.930	5.050	20,798,344	+0.05(+1.00%)
Sep 02, 2015	5.100	5.120	4.910	5.000	24,355,240	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.