Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.760	3.790	3.620	3.650	24,548,750	-0.08(-2.14%)
Nov 27, 2015	3.750	3.790	3.700	3.730	3,419,233	-0.03(-0.80%)
Nov 25, 2015	3.840	3.760	3.760	3.760	9,091,800	-0.07(-1.83%)
Nov 24, 2015	3.780	3.850	3.720	3.830	12,753,469	+0.04(+1.06%)
Nov 23, 2015	3.840	3.890	3.750	3.790	17,620,900	-0.04(-1.04%)
Nov 20, 2015	4.020	4.080	3.780	3.830	47,987,024	-0.22(-5.43%)
Nov 19, 2015	4.040	4.120	4.000	4.050	14,834,251	+0.06(+1.50%)
Nov 18, 2015	4.400	4.455	3.960	3.990	38,057,676	-0.41(-9.32%)
Nov 17, 2015	4.220	4.440	4.160	4.400	17,468,474	+0.19(+4.51%)
Nov 16, 2015	4.190	4.260	4.120	4.210	11,023,367	+0.03(+0.72%)
Nov 13, 2015	4.140	4.250	4.070	4.180	11,849,563	+0.04(+0.97%)
Nov 12, 2015	4.010	4.160	3.940	4.140	29,475,042	+0.14(+3.50%)
Nov 11, 2015	4.120	4.120	3.980	4.000	18,915,896	-0.08(-1.96%)
Nov 10, 2015	4.290	4.295	4.050	4.080	26,878,860	-0.20(-4.67%)
Nov 09, 2015	4.490	4.510	4.250	4.280	19,610,644	-0.25(-5.52%)
Nov 06, 2015	4.600	4.630	4.450	4.530	24,836,086	-0.15(-3.21%)
Nov 05, 2015	4.470	4.790	4.440	4.680	25,483,178	+0.20(+4.46%)
Nov 04, 2015	4.540	4.570	4.411	4.480	16,310,298	-0.03(-0.67%)
Nov 03, 2015	4.400	4.670	4.380	4.510	40,174,888	-0.34(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.