Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.01	50.57	48.00	50.57	1,071,023	+1.02(+2.06%)
Nov 27, 2015	50.20	50.69	49.00	49.55	542,043	-1.46(-2.86%)
Nov 25, 2015	50.01	51.01	51.01	51.01	462,400	+0.64(+1.27%)
Nov 24, 2015	49.38	50.45	49.31	50.37	533,780	+0.62(+1.25%)
Nov 23, 2015	51.14	51.52	49.59	49.75	1,066,463	-1.79(-3.47%)
Nov 20, 2015	50.67	52.47	50.51	51.54	930,848	-0.17(-0.33%)
Nov 19, 2015	50.40	52.66	49.63	51.71	1,965,360	+1.35(+2.68%)
Nov 18, 2015	48.90	50.56	48.23	50.36	1,305,201	+2.16(+4.48%)
Nov 17, 2015	46.71	48.66	46.26	48.20	1,242,979	+1.49(+3.19%)
Nov 16, 2015	44.45	47.06	44.28	46.71	934,147	+1.71(+3.80%)
Nov 13, 2015	48.07	48.21	44.58	45.00	1,645,425	-3.13(-6.50%)
Nov 12, 2015	48.00	49.05	47.52	48.13	459,796	+0.11(+0.23%)
Nov 11, 2015	48.90	48.90	47.56	48.02	604,521	-0.54(-1.11%)
Nov 10, 2015	50.69	50.99	48.19	48.56	959,588	-2.69(-5.25%)
Nov 09, 2015	51.66	52.24	50.70	51.25	1,050,215	-0.34(-0.66%)
Nov 06, 2015	51.00	52.50	50.96	51.59	696,715	+0.35(+0.68%)
Nov 05, 2015	51.00	52.55	50.80	51.24	1,280,236	+0.61(+1.20%)
Nov 04, 2015	50.50	52.00	49.58	50.63	1,251,133	+0.15(+0.30%)
Nov 03, 2015	49.37	52.14	49.30	50.48	1,951,816	+2.50(+5.21%)
Nov 02, 2015	47.80	48.38	47.25	47.98	611,477	+0.34(+0.71%)
Oct 30, 2015	46.61	48.08	46.42	47.64	580,589	+1.22(+2.63%)
Oct 29, 2015	47.85	48.03	46.30	46.42	609,047	-1.93(-3.99%)
Oct 28, 2015	46.80	48.43	46.16	48.35	786,041	+1.52(+3.25%)
Oct 27, 2015	46.99	47.43	46.28	46.83	289,772	-0.16(-0.34%)
Oct 26, 2015	47.04	47.76	46.76	46.99	399,408	-0.16(-0.34%)
Oct 23, 2015	47.60	48.83	47.10	47.15	885,316	+0.57(+1.22%)
Oct 22, 2015	45.97	46.84	45.61	46.58	509,724	+1.00(+2.19%)
Oct 21, 2015	46.19	46.43	44.67	45.58	619,190	-0.53(-1.15%)
Oct 20, 2015	45.64	46.98	45.46	46.11	514,581	+0.23(+0.50%)
Oct 19, 2015	45.57	46.20	45.35	45.88	656,803	-0.08(-0.17%)
Oct 16, 2015	44.38	47.65	44.28	45.96	2,597,385	+2.34(+5.36%)
Oct 15, 2015	43.66	44.49	42.73	43.62	964,813	+0.31(+0.72%)
Oct 14, 2015	44.03	44.14	43.05	43.31	383,102	-0.53(-1.21%)
Oct 13, 2015	43.93	44.30	43.60	43.84	373,205	-0.13(-0.30%)
Oct 12, 2015	44.24	44.48	43.45	43.97	459,842	-0.01(-0.02%)
Oct 09, 2015	43.80	44.11	43.46	43.98	441,037	+0.07(+0.16%)
Oct 08, 2015	44.72	44.83	43.27	43.91	688,686	-1.09(-2.42%)
Oct 07, 2015	43.80	45.35	42.73	45.00	1,792,733	+1.85(+4.29%)
Oct 06, 2015	43.12	44.34	42.95	43.15	790,975	-0.27(-0.62%)
Oct 05, 2015	43.00	44.30	42.52	43.42	953,078	+0.78(+1.83%)
Oct 02, 2015	39.98	42.66	39.68	42.64	1,124,059	+2.32(+5.75%)
Oct 01, 2015	40.12	40.78	39.73	40.32	685,473	+0.20(+0.50%)
Sep 30, 2015	37.77	40.35	37.25	40.12	1,233,871	+3.14(+8.49%)
Sep 29, 2015	36.66	37.77	36.29	36.98	440,820	+0.33(+0.90%)
Sep 28, 2015	37.39	37.86	36.21	36.65	657,500	-1.05(-2.79%)
Sep 25, 2015	38.28	38.71	37.31	37.70	525,420	-0.08(-0.21%)
Sep 24, 2015	36.99	38.04	36.22	37.78	659,278	+0.54(+1.45%)
Sep 23, 2015	38.01	38.10	36.93	37.24	707,099	-0.79(-2.08%)
Sep 22, 2015	38.61	38.89	37.61	38.03	737,636	-1.08(-2.76%)
Sep 21, 2015	39.99	40.00	38.96	39.11	598,855	-0.69(-1.73%)
Sep 18, 2015	39.01	40.44	38.92	39.80	1,116,925	+0.14(+0.35%)
Sep 17, 2015	39.73	40.17	39.21	39.66	853,341	-0.52(-1.29%)
Sep 16, 2015	37.85	40.44	37.85	40.18	1,681,123	+2.58(+6.86%)
Sep 15, 2015	37.19	38.03	36.93	37.60	579,314	+0.35(+0.94%)
Sep 14, 2015	37.72	37.81	36.80	37.25	625,757	-0.66(-1.74%)
Sep 11, 2015	37.11	37.98	36.35	37.91	763,119	+0.46(+1.23%)
Sep 10, 2015	38.18	38.35	37.13	37.45	645,652	-0.58(-1.53%)
Sep 09, 2015	38.38	39.00	37.11	38.03	1,415,365	+0.24(+0.64%)
Sep 08, 2015	37.21	39.02	36.79	37.79	1,597,644	+1.33(+3.65%)
Sep 04, 2015	37.00	36.46	36.46	36.46	1,193,200	-1.59(-4.18%)
Sep 03, 2015	37.94	38.52	37.21	38.05	768,256	+0.16(+0.42%)
Sep 02, 2015	38.75	38.80	37.20	37.89	683,331	-0.21(-0.55%)
Sep 01, 2015	37.58	38.62	37.51	38.10	1,068,860	-0.65(-1.68%)
Aug 31, 2015	38.35	39.97	37.63	38.75	1,353,348	+0.01(+0.03%)
Aug 28, 2015	38.96	39.50	38.30	38.74	1,034,578	-0.42(-1.07%)
Aug 27, 2015	36.82	39.60	36.79	39.16	2,019,157	+2.94(+8.12%)
Aug 26, 2015	35.95	36.34	34.93	36.22	1,332,441	+1.11(+3.16%)
Aug 25, 2015	36.01	37.45	35.11	35.11	1,791,797	+1.30(+3.85%)
Aug 24, 2015	33.47	35.43	32.61	33.81	2,490,343	-2.43(-6.71%)
Aug 21, 2015	35.51	37.07	35.11	36.24	1,493,150	+0.23(+0.64%)
Aug 20, 2015	39.17	39.32	35.55	36.01	2,369,365	-3.55(-8.97%)
Aug 19, 2015	39.25	40.29	37.55	39.56	2,191,733	+0.64(+1.64%)
Aug 18, 2015	39.36	39.53	38.34	38.92	1,628,217	-1.11(-2.77%)
Aug 17, 2015	39.61	40.14	39.14	40.03	1,008,560	+0.28(+0.70%)
Aug 14, 2015	39.52	40.23	39.20	39.75	719,747	+0.68(+1.74%)
Aug 13, 2015	39.76	39.76	38.65	39.07	880,603	-0.22(-0.56%)
Aug 12, 2015	39.08	39.43	38.07	39.29	1,842,756	-0.48(-1.21%)
Aug 11, 2015	41.99	41.99	39.10	39.77	1,608,543	-2.52(-5.96%)
Aug 10, 2015	40.86	42.77	40.86	42.29	1,464,083	+1.88(+4.65%)
Aug 07, 2015	41.00	41.87	40.29	40.41	789,197	-0.54(-1.32%)
Aug 06, 2015	40.96	41.59	40.87	40.95	1,015,097	+0.16(+0.39%)
Aug 05, 2015	40.42	41.53	40.40	40.79	1,362,563	+0.72(+1.80%)
Aug 04, 2015	39.69	40.54	39.35	40.07	761,708	+1.12(+2.88%)
Aug 03, 2015	40.47	40.49	38.85	38.95	1,110,574	-1.66(-4.09%)
Jul 31, 2015	40.59	40.80	40.11	40.61	692,232	-0.01(-0.02%)
Jul 30, 2015	41.00	41.25	40.02	40.62	659,262	-0.56(-1.36%)
Jul 29, 2015	40.63	41.38	39.81	41.18	1,233,265	+0.72(+1.78%)
Jul 28, 2015	40.10	40.56	39.08	40.46	1,342,397	+0.26(+0.65%)
Jul 27, 2015	40.06	41.70	39.52	40.20	2,102,449	-2.31(-5.43%)
Jul 24, 2015	44.16	44.30	42.00	42.51	2,150,285	-1.67(-3.78%)
Jul 23, 2015	42.83	45.04	42.78	44.18	2,271,880	+1.70(+4.00%)
Jul 22, 2015	42.60	42.84	41.81	42.48	823,557	-0.34(-0.79%)
Jul 21, 2015	41.80	43.65	41.32	42.82	1,314,376	+0.94(+2.24%)
Jul 20, 2015	42.90	43.15	41.66	41.88	1,264,678	-1.03(-2.40%)
Jul 17, 2015	43.30	43.70	42.51	42.91	1,651,827	+0.53(+1.25%)
Jul 16, 2015	43.00	43.24	42.10	42.38	2,800,658	+0.16(+0.38%)
Jul 15, 2015	44.00	44.34	41.98	42.22	2,915,940	-2.86(-6.34%)
Jul 14, 2015	44.98	46.72	44.73	45.08	1,646,749	-0.28(-0.62%)
Jul 13, 2015	45.97	46.46	44.69	45.36	1,604,860	-0.43(-0.94%)
Jul 10, 2015	48.66	48.79	45.25	45.79	3,125,632	-2.03(-4.25%)
Jul 09, 2015	47.20	49.90	46.80	47.82	6,021,971	+4.52(+10.44%)
Jul 08, 2015	41.94	45.02	41.90	43.30	3,273,664	-1.22(-2.74%)
Jul 07, 2015	45.47	45.47	42.30	44.52	4,693,629	-2.16(-4.63%)
Jul 06, 2015	50.33	50.60	46.36	46.68	3,818,162	-5.89(-11.20%)
Jul 02, 2015	52.18	52.57	52.57	52.57	893,200	+0.73(+1.41%)
Jul 01, 2015	53.65	53.65	51.55	51.84	1,176,033	-1.72(-3.22%)
Jun 30, 2015	54.12	54.85	53.54	53.56	942,358	+0.28(+0.53%)
Jun 29, 2015	52.61	54.49	52.12	53.28	1,257,713	-0.78(-1.44%)
Jun 26, 2015	55.00	55.10	53.23	54.06	1,908,281	-2.42(-4.28%)
Jun 25, 2015	57.00	57.01	56.04	56.48	1,032,572	-0.53(-0.93%)
Jun 24, 2015	58.02	58.35	56.90	57.01	1,049,827	-1.45(-2.48%)
Jun 23, 2015	58.49	58.73	57.71	58.46	670,839	+0.16(+0.27%)
Jun 22, 2015	58.42	59.14	57.60	58.30	939,977	+0.05(+0.09%)
Jun 19, 2015	59.40	59.40	57.32	58.25	1,907,144	-0.96(-1.62%)
Jun 18, 2015	59.52	60.00	58.94	59.21	1,461,717	-0.82(-1.37%)
Jun 17, 2015	59.50	61.25	59.50	60.03	2,585,042	+2.19(+3.79%)
Jun 16, 2015	58.98	59.44	57.13	57.84	2,351,485	-1.66(-2.79%)
Jun 15, 2015	59.99	60.94	58.98	59.50	2,103,811	-1.24(-2.04%)
Jun 12, 2015	58.42	60.93	58.20	60.74	3,632,453	+2.30(+3.94%)
Jun 11, 2015	57.39	59.42	57.21	58.44	2,851,107	+0.99(+1.72%)
Jun 10, 2015	56.50	58.84	56.27	57.45	2,752,154	+0.87(+1.54%)
Jun 09, 2015	56.79	56.99	55.64	56.58	2,099,633	-0.48(-0.84%)
Jun 08, 2015	55.58	57.87	55.58	57.06	3,587,105	+0.98(+1.75%)
Jun 05, 2015	52.84	56.95	52.51	56.08	5,151,850	+3.67(+7.00%)
Jun 04, 2015	52.30	52.93	51.61	52.41	1,711,848	-0.16(-0.30%)
Jun 03, 2015	50.42	54.09	50.20	52.57	4,697,021	+1.96(+3.87%)
Jun 02, 2015	49.39	51.74	48.77	50.61	3,890,875	+0.40(+0.80%)
Jun 01, 2015	44.31	50.95	44.18	50.21	13,073,264	+9.48(+23.28%)
May 29, 2015	41.08	41.90	40.70	40.73	874,213	-0.69(-1.67%)
May 28, 2015	41.23	41.57	40.44	41.42	1,310,047	-0.47(-1.12%)
May 27, 2015	42.95	42.95	41.38	41.89	1,378,776	-0.90(-2.10%)
May 26, 2015	43.62	43.95	42.59	42.79	970,737	-0.91(-2.08%)
May 22, 2015	42.73	43.70	43.70	43.70	1,665,800	+1.07(+2.51%)
May 21, 2015	42.22	43.05	42.02	42.63	920,638	+0.52(+1.23%)
May 20, 2015	41.86	42.30	41.42	42.11	786,595	+0.45(+1.08%)
May 19, 2015	41.95	42.64	41.46	41.66	1,166,379	-0.22(-0.53%)
May 18, 2015	43.50	43.50	41.50	41.88	1,897,129	-1.58(-3.64%)
May 15, 2015	42.83	43.80	41.11	43.46	2,451,462	+0.75(+1.76%)
May 14, 2015	42.42	43.57	42.09	42.71	1,842,732	-0.46(-1.07%)
May 13, 2015	43.06	43.63	42.80	43.17	697,283	+0.22(+0.51%)
May 12, 2015	43.14	43.50	42.61	42.95	1,225,693	-0.93(-2.12%)
May 11, 2015	43.66	44.88	43.66	43.88	1,334,502	+0.49(+1.13%)
May 08, 2015	43.52	43.89	43.07	43.39	1,298,861	+0.29(+0.67%)
May 07, 2015	42.88	43.45	42.08	43.10	1,257,462	-0.30(-0.69%)
May 06, 2015	44.00	44.21	43.00	43.40	997,549	-0.62(-1.41%)
May 05, 2015	43.43	44.86	43.40	44.02	1,437,856	-0.68(-1.52%)
May 04, 2015	43.32	44.98	43.05	44.70	2,111,105	+1.27(+2.92%)
May 01, 2015	43.97	44.38	42.46	43.43	1,257,056	-0.56(-1.28%)
Apr 30, 2015	41.73	44.38	41.53	43.99	5,115,667	+1.88(+4.48%)
Apr 29, 2015	39.40	42.31	39.32	42.11	2,760,505	+1.89(+4.70%)
Apr 28, 2015	40.00	40.89	38.90	40.22	2,061,108	+0.19(+0.47%)
Apr 27, 2015	38.80	40.83	38.80	40.03	2,961,843	+1.49(+3.87%)
Apr 24, 2015	37.84	38.88	37.54	38.54	1,751,074	+1.19(+3.19%)
Apr 23, 2015	37.20	37.93	37.13	37.35	818,970	+0.16(+0.43%)
Apr 22, 2015	36.14	37.48	36.03	37.19	1,169,270	+0.98(+2.71%)
Apr 21, 2015	35.96	36.59	35.68	36.21	648,296	+0.29(+0.81%)
Apr 20, 2015	36.01	36.64	35.67	35.92	578,394	-0.05(-0.15%)
Apr 17, 2015	36.14	36.26	35.53	35.98	828,176	-0.44(-1.21%)
Apr 16, 2015	36.68	36.85	36.31	36.41	1,003,297	-0.31(-0.86%)
Apr 15, 2015	35.13	37.07	35.13	36.73	2,015,341	+1.27(+3.58%)
Apr 14, 2015	35.12	35.50	34.90	35.46	1,018,523	+0.08(+0.23%)
Apr 13, 2015	36.39	36.39	34.75	35.38	3,914,912	-2.13(-5.68%)
Apr 10, 2015	37.65	37.77	37.16	37.51	1,307,058	-0.50(-1.32%)
Apr 09, 2015	37.50	38.20	36.98	38.01	3,363,063	+1.12(+3.04%)
Apr 08, 2015	33.49	37.44	33.49	36.89	6,072,129	+3.80(+11.48%)
Apr 07, 2015	32.67	33.65	32.48	33.09	853,789	+0.52(+1.60%)
Apr 06, 2015	31.93	32.73	31.93	32.57	864,793	-0.10(-0.31%)
Apr 02, 2015	31.93	32.67	32.67	32.67	951,300	+0.44(+1.37%)
Apr 01, 2015	32.40	32.84	32.15	32.23	973,186	+0.07(+0.22%)
Mar 31, 2015	32.23	32.50	32.12	32.16	585,596	-0.17(-0.53%)
Mar 30, 2015	32.73	32.87	32.08	32.33	798,021	-0.12(-0.37%)
Mar 27, 2015	32.30	32.74	32.25	32.45	993,989	+0.20(+0.62%)
Mar 26, 2015	32.60	32.65	32.13	32.25	1,542,655	-0.50(-1.53%)
Mar 25, 2015	33.19	33.45	32.52	32.75	1,578,381	-0.45(-1.36%)
Mar 24, 2015	33.17	33.98	33.17	33.20	1,153,958	+0.08(+0.24%)
Mar 23, 2015	32.66	33.27	32.52	33.12	1,935,903	+0.19(+0.58%)
Mar 20, 2015	32.78	33.16	32.76	32.93	1,055,968	+0.17(+0.52%)
Mar 19, 2015	32.97	33.30	32.70	32.76	2,090,180	-0.39(-1.18%)
Mar 18, 2015	33.00	33.44	32.95	33.15	1,519,364	+0.39(+1.19%)
Mar 17, 2015	32.45	33.12	32.35	32.76	1,068,496	+0.30(+0.94%)
Mar 16, 2015	33.33	33.53	32.37	32.45	2,957,943	-0.88(-2.63%)
Mar 13, 2015	33.55	34.27	33.15	33.33	1,441,640	-0.17(-0.51%)
Mar 12, 2015	35.00	35.00	33.46	33.50	2,348,485	-1.48(-4.23%)
Mar 11, 2015	36.04	36.75	34.27	34.98	2,679,958	-1.22(-3.37%)
Mar 10, 2015	36.09	36.49	35.77	36.20	897,725	-0.30(-0.82%)
Mar 09, 2015	37.07	37.13	36.13	36.50	807,384	-0.41(-1.11%)
Mar 06, 2015	37.33	37.58	36.73	36.91	690,832	-0.33(-0.89%)
Mar 05, 2015	36.81	37.63	36.48	37.24	621,056	+0.43(+1.17%)
Mar 04, 2015	36.68	36.76	36.33	36.81	873,270	+0.05(+0.14%)
Mar 03, 2015	36.50	37.34	36.50	36.76	643,199	+0.01(+0.03%)
Mar 02, 2015	37.00	37.39	36.14	36.75	993,944	-0.37(-1.00%)
Feb 27, 2015	37.10	37.71	37.00	37.12	537,540	-0.27(-0.72%)
Feb 26, 2015	37.52	37.64	37.21	37.39	694,161	-0.28(-0.74%)
Feb 25, 2015	38.18	38.18	37.52	37.67	465,710	-0.08(-0.21%)
Feb 24, 2015	37.39	37.81	37.26	37.75	420,354	+0.36(+0.96%)
Feb 23, 2015	37.76	38.00	36.86	37.39	813,010	-0.44(-1.16%)
Feb 20, 2015	38.27	38.29	37.59	37.83	477,824	-0.51(-1.33%)
Feb 19, 2015	38.18	38.44	38.07	38.34	505,376	+0.22(+0.58%)
Feb 18, 2015	38.19	38.60	37.91	38.12	520,189	-0.11(-0.29%)
Feb 17, 2015	38.13	38.64	38.01	38.23	516,990	-0.14(-0.36%)
Feb 13, 2015	38.16	38.37	38.37	38.37	1,000,000	+0.59(+1.56%)
Feb 12, 2015	37.18	38.22	37.15	37.78	837,737	+0.63(+1.70%)
Feb 11, 2015	36.74	37.73	36.61	37.15	963,990	+0.35(+0.95%)
Feb 10, 2015	37.10	37.20	36.70	36.80	417,451	-0.05(-0.14%)
Feb 09, 2015	36.69	37.30	36.69	36.85	876,429	-0.16(-0.45%)
Feb 06, 2015	37.08	37.27	36.49	37.02	727,881	-0.26(-0.68%)
Feb 05, 2015	37.51	37.69	37.02	37.27	475,124	-0.27(-0.73%)
Feb 04, 2015	36.99	37.79	36.99	37.55	743,428	+0.52(+1.42%)
Feb 03, 2015	36.65	37.75	36.27	37.02	895,655	+0.72(+1.98%)
Feb 02, 2015	36.23	36.75	36.00	36.30	887,751	+0.08(+0.22%)
Jan 30, 2015	36.06	36.58	36.06	36.22	653,600	-0.02(-0.06%)
Jan 29, 2015	36.29	36.49	35.95	36.24	568,753	-0.39(-1.06%)
Jan 28, 2015	37.10	37.14	36.21	36.63	705,413	-0.32(-0.87%)
Jan 27, 2015	36.55	37.35	36.48	36.95	536,341	-0.12(-0.32%)
Jan 26, 2015	36.95	37.48	36.76	37.07	353,452	+0.10(+0.27%)
Jan 23, 2015	37.09	37.50	36.78	36.97	391,892	+0.03(+0.08%)
Jan 22, 2015	36.91	37.38	36.68	36.94	854,485	+0.14(+0.38%)
Jan 21, 2015	36.00	37.50	36.00	36.80	988,371	+0.51(+1.41%)
Jan 20, 2015	35.69	36.59	35.66	36.29	917,305	+0.60(+1.68%)
Jan 16, 2015	35.16	36.18	35.16	35.69	1,191,857	+0.53(+1.51%)
Jan 15, 2015	35.85	36.11	34.89	35.16	1,149,001	-0.57(-1.60%)
Jan 14, 2015	35.49	35.94	34.89	35.73	904,512	-0.05(-0.15%)
Jan 13, 2015	36.10	36.47	35.51	35.78	607,280	-0.26(-0.71%)
Jan 12, 2015	36.11	36.31	35.61	36.04	946,577	-0.23(-0.63%)
Jan 09, 2015	36.32	36.93	36.22	36.27	1,063,123	-0.05(-0.14%)
Jan 08, 2015	35.66	36.62	35.42	36.32	1,011,007	+0.66(+1.85%)
Jan 07, 2015	36.55	37.03	35.51	35.66	2,147,321	-1.42(-3.83%)
Jan 06, 2015	37.43	37.43	36.51	37.08	995,249	-0.44(-1.17%)
Jan 05, 2015	37.53	38.16	37.08	37.52	761,419	-0.29(-0.77%)
Jan 02, 2015	37.78	38.17	37.13	37.81	670,902	+0.40(+1.07%)
Dec 31, 2014	37.67	37.41	37.41	37.41	558,800	-0.10(-0.27%)
Dec 30, 2014	37.57	37.66	36.99	37.51	752,928	-0.30(-0.79%)
Dec 29, 2014	38.57	38.72	37.68	37.81	680,294	-0.80(-2.07%)
Dec 26, 2014	37.94	39.25	37.92	38.61	643,697	+0.72(+1.90%)
Dec 24, 2014	38.42	37.89	37.89	37.89	870,000	-0.75(-1.94%)
Dec 23, 2014	38.78	38.89	38.44	38.64	644,368	-0.13(-0.34%)
Dec 22, 2014	38.79	39.30	38.24	38.77	1,097,313	-0.05(-0.13%)
Dec 19, 2014	38.43	39.00	38.20	38.82	1,429,298	+0.54(+1.41%)
Dec 18, 2014	37.80	38.54	37.55	38.28	1,690,660	+0.76(+2.03%)
Dec 17, 2014	37.46	37.80	37.23	37.52	1,140,418	+0.29(+0.78%)
Dec 16, 2014	37.05	37.80	36.76	37.23	1,479,293	+0.01(+0.03%)
Dec 15, 2014	37.47	37.98	37.02	37.22	1,251,325	-0.09(-0.25%)
Dec 12, 2014	36.70	37.69	36.50	37.31	1,149,379	+0.41(+1.12%)
Dec 11, 2014	37.00	37.68	36.46	36.90	1,122,375	+0.20(+0.54%)
Dec 10, 2014	36.80	37.07	36.19	36.70	1,367,765	-0.07(-0.19%)
Dec 09, 2014	35.20	37.05	35.05	36.77	1,603,905	+0.78(+2.17%)
Dec 08, 2014	36.33	36.95	35.71	35.99	1,616,786	-0.62(-1.69%)
Dec 05, 2014	36.69	37.10	36.56	36.61	1,240,886	-0.01(-0.03%)
Dec 04, 2014	36.60	37.17	36.51	36.62	1,211,331	+0.12(+0.33%)
Dec 03, 2014	35.93	37.13	35.90	36.50	1,784,106	+0.50(+1.39%)
Dec 02, 2014	36.46	36.74	35.87	36.00	1,618,210	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.