Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.144	3.153	3.109	3.127	47,892,736	-0.04(-1.11%)
Jan 29, 2015	3.144	3.162	3.100	3.162	34,573,028	+0.03(+0.84%)
Jan 28, 2015	3.206	3.224	3.127	3.136	39,197,200	-0.07(-2.20%)
Jan 27, 2015	3.188	3.224	3.180	3.206	30,787,866	-0.02(-0.55%)
Jan 26, 2015	3.144	3.224	3.136	3.224	42,036,280	+0.08(+2.52%)
Jan 23, 2015	3.180	3.197	3.144	3.144	31,928,608	-0.04(-1.11%)
Jan 22, 2015	3.153	3.180	3.100	3.180	36,210,256	+0.04(+1.12%)
Jan 21, 2015	3.065	3.144	3.056	3.144	42,869,124	+0.07(+2.29%)
Jan 20, 2015	3.109	3.127	3.065	3.074	30,356,878	-0.04(-1.13%)
Jan 16, 2015	3.100	3.127	3.074	3.109	30,486,742	+0.01(+0.28%)
Jan 15, 2015	3.100	3.109	3.074	3.100	28,981,952	+0.01(+0.28%)
Jan 14, 2015	3.083	3.153	3.074	3.092	80,303,432	-0.03(-0.85%)
Jan 13, 2015	3.162	3.224	3.109	3.118	72,934,872	-0.03(-0.84%)
Jan 12, 2015	3.109	3.153	3.100	3.144	34,562,692	+0.04(+1.13%)
Jan 09, 2015	3.100	3.127	3.083	3.109	26,179,934	-0.01(-0.28%)
Jan 08, 2015	3.021	3.136	3.021	3.118	59,221,872	+0.11(+3.81%)
Jan 07, 2015	2.986	3.030	2.977	3.004	107,794,736	+0.05(+1.79%)
Jan 06, 2015	2.995	3.021	2.933	2.951	54,440,804	-0.04(-1.47%)
Jan 05, 2015	3.048	3.056	2.995	2.995	42,985,088	-0.07(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.