Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.506	3.523	3.488	3.488	30,627,320	-0.01(-0.25%)
Jul 30, 2015	3.488	3.532	3.470	3.497	42,309,360	+0.02(+0.51%)
Jul 29, 2015	3.506	3.523	3.479	3.479	40,902,204	-0.01(-0.25%)
Jul 28, 2015	3.462	3.497	3.400	3.488	96,594,776	+0.11(+3.12%)
Jul 27, 2015	3.400	3.435	3.329	3.382	64,387,188	-0.04(-1.03%)
Jul 24, 2015	3.435	3.462	3.400	3.417	40,975,032	-0.00(-0.13%)
Jul 23, 2015	3.400	3.426	3.391	3.422	65,314,668	+0.03(+0.91%)
Jul 22, 2015	3.373	3.400	3.365	3.391	24,047,992	+0.00(+0.13%)
Jul 21, 2015	3.356	3.382	3.356	3.387	37,617,452	+0.01(+0.39%)
Jul 20, 2015	3.409	3.409	3.365	3.373	17,614,518	-0.03(-0.78%)
Jul 17, 2015	3.409	3.426	3.382	3.400	20,142,526	-0.02(-0.52%)
Jul 16, 2015	3.391	3.426	3.391	3.417	20,865,014	+0.04(+1.04%)
Jul 15, 2015	3.356	3.409	3.356	3.382	22,693,884	+0.01(+0.26%)
Jul 14, 2015	3.356	3.409	3.356	3.373	31,687,228	+0.01(+0.26%)
Jul 13, 2015	3.303	3.373	3.294	3.365	24,275,206	+0.08(+2.55%)
Jul 10, 2015	3.277	3.303	3.259	3.281	22,298,014	+0.02(+0.54%)
Jul 09, 2015	3.224	3.285	3.224	3.263	37,899,848	+0.06(+1.79%)
Jul 08, 2015	3.255	3.277	3.197	3.206	22,589,464	-0.06(-1.89%)
Jul 07, 2015	3.241	3.294	3.206	3.268	25,077,232	+0.03(+0.82%)
Jul 06, 2015	3.259	3.259	3.224	3.241	42,729,832	-0.04(-1.34%)
Jul 02, 2015	3.303	3.285	3.285	3.285	18,387,622	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.