Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2015 21.23 21.23 21.23 125 +0.68(+3.31%)
Mar 19, 2015 20.33 20.55 20.33 20.55 900 -0.48(-2.28%)
Feb 09, 2015 21.03 21.03 21.03 0 -0.82(-3.75%)
Feb 05, 2015 21.85 21.85 21.85 0 -0.15(-0.68%)
Feb 04, 2015 22.00 22.00 22.00 22.00 2,200 +0.08(+0.36%)
Feb 03, 2015 21.92 21.92 21.92 21.92 500 +0.11(+0.50%)
Jan 30, 2015 21.81 21.81 21.81 0 +1.66(+8.24%)
Jan 12, 2015 20.15 20.15 20.15 1 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.