Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	85.43	86.31	84.11	84.34	4,499,492	-1.58(-1.84%)
Mar 30, 2015	85.88	86.75	85.04	85.92	5,494,270	+1.12(+1.32%)
Mar 27, 2015	80.30	85.40	80.27	84.80	11,346,452	+4.97(+6.22%)
Mar 26, 2015	78.91	80.20	75.72	79.83	16,138,309	-2.17(-2.65%)
Mar 25, 2015	86.87	87.06	80.69	82.00	12,235,304	-5.05(-5.81%)
Mar 24, 2015	87.47	88.13	86.11	87.06	4,247,129	-0.26(-0.29%)
Mar 23, 2015	87.73	88.18	87.25	87.31	4,194,384	-0.25(-0.28%)
Mar 20, 2015	85.92	87.69	85.59	87.56	4,804,807	+2.13(+2.49%)
Mar 19, 2015	83.62	85.61	83.44	85.43	4,815,078	+2.10(+2.52%)
Mar 18, 2015	83.08	83.83	81.81	83.33	4,324,733	-0.16(-0.20%)
Mar 17, 2015	82.81	83.62	81.63	83.50	3,966,608	+0.45(+0.55%)
Mar 16, 2015	79.99	83.11	79.99	83.04	5,474,305	+3.31(+4.15%)
Mar 13, 2015	79.45	80.21	79.06	79.73	4,264,609	+0.05(+0.06%)
Mar 12, 2015	79.16	79.93	78.66	79.68	4,657,524	+0.57(+0.72%)
Mar 11, 2015	79.05	80.10	78.79	79.11	47,460,432	+0.86(+1.10%)
Mar 10, 2015	79.59	79.79	77.34	78.25	6,227,955	-0.79(-0.99%)
Mar 09, 2015	78.04	79.31	77.78	79.04	3,049,947	+1.17(+1.50%)
Mar 06, 2015	78.48	78.78	77.07	77.87	3,970,563	-0.69(-0.87%)
Mar 05, 2015	77.70	78.80	77.46	78.55	3,501,469	+1.20(+1.55%)
Mar 04, 2015	75.95	77.39	76.14	77.36	3,346,802	+1.21(+1.59%)
Mar 03, 2015	78.05	78.27	76.12	76.14	5,314,834	-2.05(-2.62%)
Mar 02, 2015	75.71	78.26	75.61	78.19	4,026,722	+2.90(+3.85%)
Feb 27, 2015	76.31	76.69	74.92	75.29	2,556,449	-0.71(-0.94%)
Feb 26, 2015	75.89	76.96	74.92	76.00	4,638,422	+0.73(+0.97%)
Feb 25, 2015	75.72	76.31	74.89	75.28	3,617,788	-0.39(-0.51%)
Feb 24, 2015	73.79	75.74	72.85	75.66	4,423,293	+1.87(+2.53%)
Feb 23, 2015	72.84	73.87	72.20	73.80	3,984,008	+1.46(+2.02%)
Feb 20, 2015	71.05	72.42	71.05	72.33	2,734,156	+1.07(+1.50%)
Feb 19, 2015	70.76	71.50	70.52	71.26	2,034,062	+0.43(+0.61%)
Feb 18, 2015	71.11	71.19	70.28	70.84	1,923,454	-0.16(-0.22%)
Feb 17, 2015	70.08	71.20	69.89	70.99	2,175,886	+0.76(+1.09%)
Feb 13, 2015	71.17	70.23	70.23	70.23	3,074,228	-0.49(-0.69%)
Feb 12, 2015	71.29	71.43	69.90	70.72	2,622,440	+0.05(+0.07%)
Feb 11, 2015	70.41	70.99	69.67	70.67	2,848,625	+0.62(+0.88%)
Feb 10, 2015	68.75	70.15	67.66	70.05	3,764,583	+2.20(+3.24%)
Feb 09, 2015	69.18	69.39	66.24	67.85	6,382,009	-2.03(-2.90%)
Feb 06, 2015	69.83	71.25	69.23	69.88	3,413,320	+0.03(+0.05%)
Feb 05, 2015	70.87	70.87	69.09	69.84	3,849,456	-0.77(-1.09%)
Feb 04, 2015	69.87	71.09	69.83	70.62	2,820,268	+0.03(+0.04%)
Feb 03, 2015	70.26	71.13	69.26	70.59	3,251,429	+0.33(+0.46%)
Feb 02, 2015	71.16	71.73	68.66	70.26	4,791,550	-0.88(-1.24%)
Jan 30, 2015	71.96	72.60	71.06	71.15	4,092,165	-0.98(-1.35%)
Jan 29, 2015	70.44	72.43	69.80	72.12	4,792,928	+2.02(+2.88%)
Jan 28, 2015	71.53	71.92	69.95	70.10	5,235,306	+0.27(+0.38%)
Jan 27, 2015	69.60	70.68	69.48	69.84	3,887,824	-0.82(-1.16%)
Jan 26, 2015	69.27	70.68	68.23	70.66	4,119,647	+1.39(+2.00%)
Jan 23, 2015	67.17	70.92	67.04	69.27	8,961,911	+1.31(+1.93%)
Jan 22, 2015	66.65	68.04	64.74	67.96	7,750,799	+1.74(+2.63%)
Jan 21, 2015	64.76	66.26	64.27	66.22	3,685,600	+1.49(+2.30%)
Jan 20, 2015	63.95	65.02	63.80	64.73	4,219,259	+1.46(+2.32%)
Jan 16, 2015	60.88	63.39	60.85	63.27	3,596,128	+2.16(+3.54%)
Jan 15, 2015	61.70	62.50	60.66	61.10	3,191,560	-0.24(-0.38%)
Jan 14, 2015	61.14	62.25	60.48	61.34	3,542,934	-1.06(-1.70%)
Jan 13, 2015	63.39	64.08	61.77	62.40	3,547,661	+0.45(+0.72%)
Jan 12, 2015	63.52	63.61	61.34	61.95	3,197,290	-1.51(-2.38%)
Jan 09, 2015	64.03	64.05	62.12	63.46	3,344,828	-0.10(-0.16%)
Jan 08, 2015	61.68	64.03	61.47	63.57	4,391,725	+2.76(+4.54%)
Jan 07, 2015	61.23	61.59	60.23	60.81	3,380,667	+0.99(+1.65%)
Jan 06, 2015	61.85	62.15	58.86	59.82	5,549,938	-1.97(-3.19%)
Jan 05, 2015	62.62	62.88	61.72	61.79	3,413,574	-1.02(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.