Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.66	57.66	56.36	56.66	9,908,562	-0.73(-1.28%)
Nov 27, 2015	57.49	57.74	56.91	57.39	3,321,977	+0.22(+0.38%)
Nov 25, 2015	57.22	57.17	57.17	57.17	7,164,181	+0.21(+0.37%)
Nov 24, 2015	56.17	57.17	56.08	56.96	6,145,204	+0.48(+0.84%)
Nov 23, 2015	55.53	56.97	55.49	56.49	6,977,484	+1.13(+2.05%)
Nov 20, 2015	55.57	55.99	55.17	55.35	7,670,160	+0.22(+0.40%)
Nov 19, 2015	54.70	55.86	54.59	55.13	10,667,655	+0.60(+1.10%)
Nov 18, 2015	55.99	56.25	53.26	54.53	32,040,340	-2.45(-4.29%)
Nov 17, 2015	57.50	58.13	56.59	56.98	11,610,147	+0.47(+0.83%)
Nov 16, 2015	55.64	56.56	55.33	56.51	11,417,181	+0.77(+1.37%)
Nov 13, 2015	57.15	57.15	55.47	55.74	10,524,865	-2.36(-4.06%)
Nov 12, 2015	58.04	58.75	57.64	58.10	7,481,746	+0.05(+0.08%)
Nov 11, 2015	59.24	59.42	57.34	58.05	9,595,944	-1.80(-3.01%)
Nov 10, 2015	59.26	60.41	58.93	59.85	5,085,768	+0.74(+1.26%)
Nov 09, 2015	60.01	60.12	58.09	59.11	7,131,241	-0.77(-1.28%)
Nov 06, 2015	60.61	60.85	59.26	59.88	5,782,079	-0.72(-1.19%)
Nov 05, 2015	59.81	60.64	59.40	60.60	4,148,817	+0.59(+0.98%)
Nov 04, 2015	61.02	61.02	59.40	60.01	4,806,333	-0.65(-1.07%)
Nov 03, 2015	60.00	60.87	59.86	60.66	4,824,417	+0.75(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.