Target Corp (NY: TGT )

177.21 +2.54 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 61.13 61.22 60.63 61.00 5,905,043 +0.53(+0.87%)
Sep 29, 2015 60.23 60.93 59.84 60.48 6,210,752 +0.24(+0.40%)
Sep 28, 2015 61.26 61.40 60.02 60.24 5,586,404 -1.07(-1.75%)
Sep 25, 2015 61.74 62.03 61.07 61.31 3,940,025 -0.01(-0.01%)
Sep 24, 2015 60.85 61.41 60.44 61.31 5,072,892 +0.23(+0.38%)
Sep 23, 2015 60.49 61.17 60.36 61.08 5,080,615 +0.55(+0.91%)
Sep 22, 2015 60.18 60.58 59.93 60.53 4,057,076 -0.16(-0.27%)
Sep 21, 2015 59.84 60.97 59.68 60.69 5,390,305 +1.27(+2.14%)
Sep 18, 2015 59.98 60.41 59.32 59.42 8,576,829 -1.08(-1.78%)
Sep 17, 2015 61.10 61.36 60.40 60.50 7,309,634 -0.38(-0.62%)
Sep 16, 2015 60.32 60.97 60.21 60.88 4,472,644 +0.53(+0.87%)
Sep 15, 2015 60.02 60.69 59.84 60.35 4,414,556 +0.52(+0.87%)
Sep 14, 2015 60.22 60.38 59.39 59.83 3,500,725 -0.57(-0.94%)
Sep 11, 2015 59.59 60.50 59.59 60.40 4,314,518 +0.63(+1.05%)
Sep 10, 2015 59.49 60.30 59.41 59.77 5,775,408 -0.07(-0.12%)
Sep 09, 2015 61.31 61.34 59.72 59.84 4,318,395 -0.95(-1.56%)
Sep 08, 2015 60.25 60.83 59.70 60.79 6,355,762 +1.52(+2.56%)
Sep 04, 2015 59.60 59.27 59.27 59.27 5,303,314 -0.80(-1.33%)
Sep 03, 2015 60.13 60.86 59.84 60.07 5,878,772 +0.31(+0.52%)
Sep 02, 2015 59.17 59.89 58.99 59.75 9,706,199 +1.29(+2.20%)
Sep 01, 2015 59.27 59.59 58.16 58.47 8,626,017 -1.80(-2.99%)
Aug 31, 2015 60.05 60.65 59.68 60.27 5,772,901 -0.25(-0.41%)
Aug 28, 2015 60.33 61.11 60.15 60.51 5,705,635 +0.14(+0.23%)
Aug 27, 2015 59.86 60.43 59.37 60.38 8,935,602 +0.78(+1.31%)
Aug 26, 2015 58.75 59.82 57.67 59.59 10,521,448 +2.25(+3.92%)
Aug 25, 2015 59.53 59.84 57.29 57.34 9,741,108 -1.04(-1.78%)
Aug 24, 2015 57.31 60.17 55.77 58.38 13,434,686 -2.42(-3.98%)
Aug 21, 2015 62.10 62.72 60.77 60.80 10,292,314 -1.75(-2.80%)
Aug 20, 2015 62.31 63.34 61.90 62.55 9,666,972 -0.16(-0.26%)
Aug 19, 2015 62.28 65.63 61.36 62.72 27,298,012 +0.44(+0.71%)
Aug 18, 2015 60.96 62.61 60.96 62.28 9,446,551 +1.02(+1.67%)
Aug 17, 2015 60.83 61.42 60.64 61.25 3,750,758 +0.15(+0.24%)
Aug 14, 2015 60.82 61.31 60.63 61.10 4,672,271 +0.28(+0.46%)
Aug 13, 2015 60.63 61.46 60.29 60.83 4,314,946 -0.01(-0.01%)
Aug 12, 2015 60.49 61.02 59.36 60.83 6,631,640 +0.10(+0.16%)
Aug 11, 2015 60.57 61.03 60.27 60.73 5,438,691 -0.08(-0.13%)
Aug 10, 2015 61.18 61.37 60.70 60.81 3,893,780 -0.01(-0.01%)
Aug 07, 2015 61.33 61.40 60.53 60.82 4,095,007 -0.43(-0.70%)
Aug 06, 2015 61.60 61.87 60.54 61.25 5,854,296 -0.39(-0.62%)
Aug 05, 2015 62.09 62.43 61.41 61.64 5,588,351 -0.01(-0.01%)
Aug 04, 2015 61.84 62.21 61.38 61.64 5,653,715 -0.26(-0.42%)
Aug 03, 2015 62.51 62.86 61.64 61.91 4,669,392 -1.12(-1.78%)
Jul 31, 2015 63.36 63.42 62.92 63.03 3,677,909 -0.06(-0.10%)
Jul 30, 2015 62.82 63.36 62.79 63.09 3,884,490 +0.07(+0.11%)
Jul 29, 2015 62.14 63.16 62.07 63.02 6,913,112 +1.01(+1.63%)
Jul 28, 2015 61.98 62.07 61.21 62.01 7,086,768 +0.80(+1.31%)
Jul 27, 2015 61.50 61.51 60.93 61.21 6,023,149 -0.55(-0.90%)
Jul 24, 2015 63.04 63.04 61.68 61.77 6,875,213 -1.11(-1.76%)
Jul 23, 2015 63.83 63.88 62.85 62.88 4,531,559 -0.90(-1.41%)
Jul 22, 2015 63.57 64.18 63.48 63.78 5,650,138 +0.42(+0.66%)
Jul 21, 2015 64.82 64.88 63.26 63.36 7,903,145 -1.50(-2.32%)
Jul 20, 2015 65.19 65.44 64.82 64.86 4,235,257 -0.35(-0.54%)
Jul 17, 2015 65.22 65.46 65.02 65.22 3,797,827 -0.25(-0.38%)
Jul 16, 2015 65.26 65.69 65.07 65.46 3,859,443 +0.42(+0.65%)
Jul 15, 2015 64.76 65.11 64.25 65.04 3,706,359 +0.28(+0.43%)
Jul 14, 2015 64.77 64.97 64.16 64.76 5,318,231 +0.00(+0.00%)
Jul 13, 2015 65.20 65.25 64.76 64.76 4,481,163 +0.15(+0.23%)
Jul 10, 2015 64.75 64.83 64.38 64.62 4,247,794 +0.67(+1.05%)
Jul 09, 2015 64.84 64.92 63.93 63.95 5,017,737 -0.34(-0.53%)
Jul 08, 2015 64.44 64.87 64.22 64.28 5,308,161 -0.75(-1.15%)
Jul 07, 2015 63.98 65.02 63.72 65.03 7,412,979 +1.17(+1.83%)
Jul 06, 2015 63.03 64.08 62.95 63.86 4,595,803 +0.51(+0.80%)
Jul 02, 2015 63.96 63.35 63.35 63.35 4,443,806 -0.55(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.