Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.02	43.20	42.13	42.28	2,061,409	-1.11(-2.56%)
Jan 29, 2015	42.95	43.52	41.84	43.39	1,942,516	+0.44(+1.02%)
Jan 28, 2015	43.85	44.05	42.85	42.95	1,106,620	-0.65(-1.49%)
Jan 27, 2015	43.91	44.53	43.50	43.60	1,441,113	-0.81(-1.82%)
Jan 26, 2015	44.03	44.49	43.15	44.41	2,334,757	+0.53(+1.21%)
Jan 23, 2015	45.32	45.62	43.80	43.88	1,715,977	-1.65(-3.62%)
Jan 22, 2015	44.98	45.58	44.41	45.53	1,688,237	+0.82(+1.83%)
Jan 21, 2015	44.48	45.96	44.36	44.71	2,138,593	+0.01(+0.02%)
Jan 20, 2015	44.95	45.13	43.82	44.70	3,438,963	-0.28(-0.62%)
Jan 16, 2015	44.45	45.04	43.88	44.98	2,526,967	+0.25(+0.56%)
Jan 15, 2015	45.44	45.69	44.36	44.73	1,898,024	-0.52(-1.15%)
Jan 14, 2015	45.53	45.88	44.43	45.25	2,643,205	-0.91(-1.97%)
Jan 13, 2015	47.30	47.68	44.62	46.16	5,302,191	-0.84(-1.79%)
Jan 12, 2015	52.10	52.10	46.40	47.00	5,232,739	-4.65(-9.00%)
Jan 09, 2015	52.15	52.45	51.34	51.65	1,443,062	-0.51(-0.98%)
Jan 08, 2015	51.45	52.34	51.20	52.16	1,403,514	+1.18(+2.31%)
Jan 07, 2015	48.85	51.00	48.85	50.98	1,264,097	+2.42(+4.98%)
Jan 06, 2015	49.00	49.65	47.76	48.56	1,589,203	-0.48(-0.98%)
Jan 05, 2015	49.91	50.95	48.70	49.04	1,340,928	-1.17(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.