Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.12	92.22	91.40	91.54	314,543	-1.85(-1.98%)
Aug 28, 2015	93.59	94.04	93.05	93.39	369,536	+0.93(+1.00%)
Aug 27, 2015	91.77	92.70	91.50	92.46	516,723	+1.34(+1.47%)
Aug 26, 2015	90.32	91.21	88.98	91.13	509,017	+3.46(+3.94%)
Aug 25, 2015	91.03	91.03	87.67	87.67	745,833	-0.12(-0.13%)
Aug 24, 2015	85.24	89.74	81.20	87.79	1,306,082	-4.28(-4.65%)
Aug 21, 2015	94.42	94.70	91.95	92.06	652,597	-2.67(-2.82%)
Aug 20, 2015	96.31	96.31	94.69	94.73	693,945	-2.74(-2.81%)
Aug 19, 2015	97.74	98.22	97.18	97.47	370,457	-1.42(-1.43%)
Aug 18, 2015	98.68	99.04	98.55	98.88	240,537	+0.00(+0.00%)
Aug 17, 2015	98.60	98.98	98.29	98.88	202,483	-0.25(-0.25%)
Aug 14, 2015	98.82	99.17	98.65	99.13	168,888	+0.31(+0.31%)
Aug 13, 2015	98.33	99.09	98.10	98.82	243,964	+0.29(+0.29%)
Aug 12, 2015	98.43	98.74	97.46	98.53	993,128	-1.23(-1.23%)
Aug 11, 2015	100.26	100.26	99.52	99.76	305,350	-1.61(-1.59%)
Aug 10, 2015	100.92	101.64	100.58	101.37	389,075	+0.88(+0.88%)
Aug 07, 2015	100.42	100.53	100.16	100.49	211,921	+0.88(+0.89%)
Aug 06, 2015	99.73	100.10	99.49	99.61	360,570	+0.39(+0.39%)
Aug 05, 2015	99.49	99.74	99.11	99.22	616,125	-1.19(-1.19%)
Aug 04, 2015	101.59	101.60	99.28	100.41	666,086	-2.58(-2.50%)
Aug 03, 2015	102.42	103.15	102.09	102.99	408,418	-0.22(-0.21%)
Jul 31, 2015	103.24	103.40	102.89	103.20	293,214	+0.92(+0.90%)
Jul 30, 2015	102.08	102.41	101.50	102.28	350,484	-0.23(-0.23%)
Jul 29, 2015	101.85	102.73	101.77	102.52	274,796	+0.56(+0.55%)
Jul 28, 2015	101.36	102.01	100.82	101.95	495,869	+0.04(+0.04%)
Jul 27, 2015	101.69	101.98	101.46	101.91	242,701	-0.59(-0.57%)
Jul 24, 2015	103.33	103.54	102.32	102.50	168,364	-0.54(-0.53%)
Jul 23, 2015	103.38	103.56	102.91	103.04	253,954	-0.57(-0.55%)
Jul 22, 2015	103.47	103.95	103.47	103.61	253,931	-0.44(-0.42%)
Jul 21, 2015	104.33	104.42	103.74	104.06	259,252	-0.76(-0.72%)
Jul 20, 2015	105.01	105.25	104.71	104.81	457,249	+0.14(+0.13%)
Jul 17, 2015	104.16	104.78	104.16	104.67	240,681	-0.32(-0.30%)
Jul 16, 2015	105.36	105.47	104.91	104.99	570,686	+1.38(+1.33%)
Jul 15, 2015	103.68	104.10	103.46	103.61	380,256	+0.42(+0.41%)
Jul 14, 2015	102.95	103.39	102.80	103.20	252,835	+0.01(+0.01%)
Jul 13, 2015	102.86	103.33	102.86	103.19	277,871	+1.48(+1.46%)
Jul 10, 2015	100.96	101.98	100.47	101.70	520,092	+1.93(+1.93%)
Jul 09, 2015	100.65	100.94	99.70	99.78	242,257	+0.71(+0.72%)
Jul 08, 2015	100.61	100.64	98.94	99.07	927,571	-3.30(-3.23%)
Jul 07, 2015	102.28	102.49	101.11	102.37	373,229	-0.27(-0.26%)
Jul 06, 2015	102.27	102.93	102.18	102.64	170,732	-0.02(-0.01%)
Jul 02, 2015	102.63	102.66	102.66	102.66	357,944	-0.66(-0.64%)
Jul 01, 2015	103.41	103.50	102.96	103.31	203,215	-0.12(-0.11%)
Jun 30, 2015	103.79	103.99	103.28	103.43	279,648	+1.00(+0.98%)
Jun 29, 2015	103.70	103.72	102.39	102.42	247,177	-2.33(-2.22%)
Jun 26, 2015	104.66	105.08	104.51	104.75	180,407	+0.46(+0.44%)
Jun 25, 2015	104.67	104.79	104.28	104.30	233,853	-0.41(-0.39%)
Jun 24, 2015	105.18	105.18	104.65	104.70	192,701	-1.31(-1.24%)
Jun 23, 2015	105.90	106.14	105.78	106.02	349,744	+1.25(+1.20%)
Jun 22, 2015	104.52	105.44	104.52	104.77	340,237	+1.13(+1.09%)
Jun 19, 2015	103.99	104.10	103.58	103.64	232,555	-0.36(-0.34%)
Jun 18, 2015	103.24	104.28	103.24	103.99	319,477	-0.30(-0.29%)
Jun 17, 2015	103.86	104.47	103.43	104.30	445,988	-0.92(-0.87%)
Jun 16, 2015	104.94	105.30	104.79	105.22	231,846	+0.43(+0.41%)
Jun 15, 2015	104.55	105.02	104.53	104.79	378,547	+0.02(+0.01%)
Jun 12, 2015	104.74	105.07	104.47	104.78	247,489	+0.24(+0.23%)
Jun 11, 2015	104.58	104.79	104.32	104.53	197,294	+0.73(+0.70%)
Jun 10, 2015	103.50	104.08	103.42	103.81	214,866	+1.50(+1.47%)
Jun 09, 2015	102.46	102.65	102.01	102.31	305,624	-0.66(-0.64%)
Jun 08, 2015	103.30	103.55	102.56	102.97	394,292	-1.83(-1.74%)
Jun 05, 2015	105.16	105.16	104.60	104.79	217,259	-1.04(-0.98%)
Jun 04, 2015	105.89	106.35	105.66	105.83	298,656	-0.46(-0.43%)
Jun 03, 2015	106.34	106.62	105.94	106.28	311,929	+0.67(+0.64%)
Jun 02, 2015	105.74	106.06	105.53	105.61	356,782	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.