Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.07	87.51	86.78	86.88	3,978,325	-0.31(-0.35%)
Feb 26, 2015	86.37	87.37	86.32	87.19	3,305,651	+0.74(+0.85%)
Feb 25, 2015	86.97	87.13	86.42	86.45	2,508,969	-0.52(-0.60%)
Feb 24, 2015	86.49	87.27	86.49	86.97	1,892,414	+0.38(+0.44%)
Feb 23, 2015	87.03	87.03	86.31	86.59	2,247,290	-0.60(-0.69%)
Feb 20, 2015	87.00	87.40	86.32	87.19	2,692,622	-0.14(-0.16%)
Feb 19, 2015	87.25	87.57	87.03	87.33	2,666,832	+0.01(+0.01%)
Feb 18, 2015	86.91	87.41	86.82	87.32	2,262,857	-0.02(-0.02%)
Feb 17, 2015	87.68	87.76	87.29	87.33	4,090,712	+0.00(+0.00%)
Feb 13, 2015	87.14	87.33	87.33	87.33	2,760,418	-0.03(-0.04%)
Feb 12, 2015	87.16	87.46	86.98	87.37	2,661,108	+0.22(+0.25%)
Feb 11, 2015	86.19	87.27	85.97	87.15	2,307,133	+1.01(+1.17%)
Feb 10, 2015	85.83	86.34	85.71	86.14	2,554,224	+0.61(+0.71%)
Feb 09, 2015	85.26	85.85	85.04	85.53	2,729,133	-1.16(-1.33%)
Feb 06, 2015	86.86	87.39	86.45	86.69	3,069,921	-0.17(-0.20%)
Feb 05, 2015	86.09	86.91	86.09	86.86	2,109,280	+0.55(+0.64%)
Feb 04, 2015	85.44	86.82	85.38	86.31	2,854,349	+0.56(+0.65%)
Feb 03, 2015	84.76	85.79	84.52	85.75	3,064,940	+1.18(+1.40%)
Feb 02, 2015	83.24	84.60	82.43	84.57	2,548,156	+1.42(+1.71%)
Jan 30, 2015	83.09	84.19	82.71	83.14	4,545,162	-1.39(-1.65%)
Jan 29, 2015	84.82	84.96	83.70	84.54	3,459,329	-0.03(-0.04%)
Jan 28, 2015	86.12	86.51	84.51	84.57	2,798,149	-1.19(-1.39%)
Jan 27, 2015	86.26	86.31	85.48	85.76	2,079,844	-0.82(-0.95%)
Jan 26, 2015	86.45	86.72	86.05	86.58	2,233,831	+0.06(+0.07%)
Jan 23, 2015	87.33	87.45	86.47	86.53	2,331,439	-0.95(-1.08%)
Jan 22, 2015	86.12	87.53	85.10	87.47	4,311,939	+2.56(+3.01%)
Jan 21, 2015	85.29	85.75	84.58	84.92	3,113,579	-0.67(-0.78%)
Jan 20, 2015	86.45	86.74	84.85	85.59	2,753,750	-0.57(-0.66%)
Jan 16, 2015	84.45	86.27	84.24	86.15	2,643,085	+1.88(+2.24%)
Jan 15, 2015	83.91	84.60	83.62	84.27	1,914,201	+0.36(+0.42%)
Jan 14, 2015	83.81	84.90	83.28	83.91	2,650,020	-1.29(-1.51%)
Jan 13, 2015	85.68	86.71	84.63	85.20	2,586,764	+0.13(+0.15%)
Jan 12, 2015	85.76	85.94	84.96	85.07	1,913,297	-0.51(-0.60%)
Jan 09, 2015	86.74	86.87	85.56	85.58	1,751,872	-1.09(-1.26%)
Jan 08, 2015	85.59	86.72	85.44	86.67	2,402,272	+1.76(+2.08%)
Jan 07, 2015	84.41	84.95	83.82	84.91	1,927,203	+1.42(+1.70%)
Jan 06, 2015	84.16	84.66	83.32	83.48	2,908,617	-0.75(-0.89%)
Jan 05, 2015	85.00	85.10	83.99	84.24	2,137,940	-1.03(-1.20%)
Jan 02, 2015	85.95	86.31	84.86	85.26	1,573,389	-0.33(-0.39%)
Dec 31, 2014	86.65	85.60	85.60	85.60	1,316,893	-0.87(-1.01%)
Dec 30, 2014	86.48	86.64	86.04	86.47	1,161,522	-0.02(-0.02%)
Dec 29, 2014	86.27	87.00	86.13	86.48	1,029,464	+0.20(+0.23%)
Dec 26, 2014	86.71	86.76	86.27	86.28	963,539	-0.02(-0.02%)
Dec 24, 2014	86.85	86.30	86.30	86.30	668,154	-0.19(-0.22%)
Dec 23, 2014	86.34	86.76	85.94	86.48	1,596,301	+0.52(+0.60%)
Dec 22, 2014	85.77	86.22	85.42	85.97	1,385,744	+0.45(+0.53%)
Dec 19, 2014	86.05	86.28	85.24	85.51	4,819,040	-0.16(-0.19%)
Dec 18, 2014	85.24	85.68	84.67	85.68	2,749,309	+1.25(+1.47%)
Dec 17, 2014	83.52	84.50	83.23	84.43	2,951,519	+1.08(+1.29%)
Dec 16, 2014	83.15	84.45	82.94	83.36	2,715,501	-0.01(-0.01%)
Dec 15, 2014	83.81	84.41	82.60	83.36	2,431,568	-0.06(-0.07%)
Dec 12, 2014	83.81	84.72	83.39	83.42	2,779,206	-1.14(-1.35%)
Dec 11, 2014	83.92	85.50	83.86	84.56	3,051,570	+0.25(+0.30%)
Dec 10, 2014	84.54	85.52	84.28	84.31	2,993,435	-0.61(-0.72%)
Dec 09, 2014	84.45	85.43	84.39	84.92	2,446,708	-0.66(-0.77%)
Dec 08, 2014	84.85	85.82	84.56	85.59	2,508,841	+0.96(+1.14%)
Dec 05, 2014	84.62	85.20	84.39	84.62	2,150,705	+0.08(+0.10%)
Dec 04, 2014	84.62	84.82	84.31	84.54	4,021,257	-0.07(-0.09%)
Dec 03, 2014	83.85	84.71	83.66	84.62	2,969,483	+0.64(+0.76%)
Dec 02, 2014	83.44	84.13	83.30	83.98	2,614,833	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.