Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	29.50	29.64	28.88	29.13	2,025,255	-0.65(-2.18%)
Aug 28, 2015	28.78	29.84	28.73	29.78	1,786,581	+0.86(+2.97%)
Aug 27, 2015	28.63	28.95	28.09	28.92	1,513,488	+0.62(+2.19%)
Aug 26, 2015	28.09	28.41	27.32	28.30	1,870,001	+0.67(+2.42%)
Aug 25, 2015	28.66	28.71	27.62	27.63	1,742,985	-0.20(-0.72%)
Aug 24, 2015	25.60	28.13	25.01	27.83	3,424,141	-1.05(-3.64%)
Aug 21, 2015	28.95	29.57	28.48	28.88	2,276,588	-0.50(-1.70%)
Aug 20, 2015	30.21	30.26	29.34	29.38	1,460,792	-0.97(-3.20%)
Aug 19, 2015	31.06	31.11	30.32	30.35	1,118,360	-0.76(-2.44%)
Aug 18, 2015	31.55	31.61	31.04	31.11	1,605,292	-0.48(-1.52%)
Aug 17, 2015	30.59	31.69	30.23	31.59	1,993,500	+0.87(+2.83%)
Aug 14, 2015	30.08	31.01	30.00	30.72	1,404,954	+0.58(+1.92%)
Aug 13, 2015	30.41	30.51	29.99	30.14	1,436,508	-0.12(-0.40%)
Aug 12, 2015	30.17	30.35	29.50	30.26	1,743,646	-0.33(-1.08%)
Aug 11, 2015	29.20	31.39	29.10	30.59	4,684,229	-0.35(-1.13%)
Aug 10, 2015	31.55	31.92	30.86	30.94	3,732,595	-0.52(-1.65%)
Aug 07, 2015	31.39	31.49	31.09	31.46	1,964,348	-0.08(-0.25%)
Aug 06, 2015	32.00	32.26	31.41	31.54	2,015,157	-0.31(-0.97%)
Aug 05, 2015	31.64	32.71	31.64	31.85	2,217,915	+0.42(+1.34%)
Aug 04, 2015	31.41	31.79	31.34	31.43	1,018,156	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.