Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.31	53.58	52.39	52.73	811,731	-0.57(-1.07%)
Apr 29, 2015	52.74	53.63	52.64	53.30	758,996	+0.46(+0.87%)
Apr 28, 2015	52.30	53.13	52.22	52.84	672,193	+0.21(+0.40%)
Apr 27, 2015	52.39	52.70	52.14	52.63	520,494	+0.24(+0.47%)
Apr 24, 2015	52.06	52.60	51.66	52.39	838,076	+0.28(+0.54%)
Apr 23, 2015	52.60	52.69	51.66	52.10	1,094,140	-0.94(-1.77%)
Apr 22, 2015	54.09	54.20	51.58	53.04	2,856,450	-2.05(-3.72%)
Apr 21, 2015	54.25	55.10	53.83	55.09	1,267,655	+1.28(+2.37%)
Apr 20, 2015	53.54	53.89	53.37	53.82	602,045	+0.69(+1.29%)
Apr 17, 2015	53.85	53.93	52.82	53.13	699,588	-1.12(-2.06%)
Apr 16, 2015	54.46	54.51	53.87	54.25	515,393	-0.32(-0.58%)
Apr 15, 2015	54.07	54.73	54.03	54.56	847,234	+0.54(+1.01%)
Apr 14, 2015	53.36	54.13	53.24	54.02	707,605	+0.58(+1.09%)
Apr 13, 2015	54.26	54.37	53.34	53.44	920,334	-0.80(-1.48%)
Apr 10, 2015	54.78	54.85	54.08	54.24	383,843	-0.62(-1.14%)
Apr 09, 2015	54.71	54.99	54.42	54.86	380,153	-0.07(-0.13%)
Apr 08, 2015	54.91	54.97	54.35	54.94	710,612	-0.04(-0.07%)
Apr 07, 2015	55.08	55.48	54.59	54.97	487,489	-0.09(-0.17%)
Apr 06, 2015	54.30	55.11	54.25	55.07	808,147	+0.39(+0.72%)
Apr 02, 2015	54.04	54.67	54.67	54.67	587,526	+0.33(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.