Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.21 55.81 54.15 54.44 1,449,888 -0.95(-1.72%)
Mar 30, 2015 55.54 55.83 55.12 55.39 611,720 -0.02(-0.03%)
Mar 27, 2015 55.36 55.77 55.19 55.41 481,094 -0.09(-0.17%)
Mar 26, 2015 55.83 55.83 55.30 55.50 1,061,459 -0.45(-0.80%)
Mar 25, 2015 55.66 56.55 55.65 55.95 906,529 +0.29(+0.52%)
Mar 24, 2015 55.55 56.22 55.28 55.66 1,032,350 -0.07(-0.13%)
Mar 23, 2015 53.60 56.26 53.52 55.73 1,250,090 +2.13(+3.97%)
Mar 20, 2015 53.29 53.78 53.15 53.60 2,678,218 +0.58(+1.09%)
Mar 19, 2015 53.27 53.65 52.60 53.03 535,528 -0.32(-0.61%)
Mar 18, 2015 53.30 53.86 52.97 53.35 855,803 +0.12(+0.22%)
Mar 17, 2015 52.24 53.34 52.14 53.23 919,920 +0.87(+1.66%)
Mar 16, 2015 52.06 52.74 52.06 52.36 830,667 +0.48(+0.93%)
Mar 13, 2015 52.03 52.26 51.54 51.88 802,550 -0.37(-0.70%)
Mar 12, 2015 52.01 52.46 51.87 52.25 843,721 +0.45(+0.87%)
Mar 11, 2015 52.05 52.08 51.33 51.80 808,164 -0.27(-0.51%)
Mar 10, 2015 52.28 52.75 52.05 52.06 618,588 -0.53(-1.01%)
Mar 09, 2015 53.03 53.22 52.20 52.59 706,100 -0.31(-0.59%)
Mar 06, 2015 53.88 54.05 52.54 52.91 665,007 -1.30(-2.39%)
Mar 05, 2015 55.37 55.37 53.91 54.20 655,585 -1.17(-2.11%)
Mar 04, 2015 55.51 55.51 55.13 55.37 567,011 -0.14(-0.25%)
Mar 03, 2015 55.68 55.97 55.45 55.51 479,005 -0.39(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.