Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.17	33.40	31.17	32.95	185,952	+1.49(+4.74%)
Jan 29, 2015	31.24	31.52	30.68	31.46	55,447	+0.35(+1.13%)
Jan 28, 2015	31.49	31.75	30.91	31.11	114,139	-0.02(-0.06%)
Jan 27, 2015	30.10	31.42	30.03	31.13	85,239	+0.88(+2.91%)
Jan 26, 2015	30.74	31.05	30.20	30.25	76,228	-0.66(-2.14%)
Jan 23, 2015	30.91	31.31	30.82	30.91	64,877	+0.26(+0.85%)
Jan 22, 2015	30.60	30.89	30.14	30.65	66,909	+0.16(+0.52%)
Jan 21, 2015	30.62	30.89	30.02	30.49	73,859	+0.13(+0.43%)
Jan 20, 2015	30.68	31.11	30.22	30.36	78,182	-1.00(-3.19%)
Jan 16, 2015	30.70	31.36	30.31	31.36	80,335	+1.39(+4.64%)
Jan 15, 2015	31.35	31.43	29.85	29.97	98,865	-1.05(-3.38%)
Jan 14, 2015	29.12	31.24	29.12	31.02	78,917	+1.57(+5.33%)
Jan 13, 2015	29.14	29.50	28.60	29.45	55,165	-0.03(-0.10%)
Jan 12, 2015	29.92	29.92	29.26	29.48	71,888	-0.92(-3.03%)
Jan 09, 2015	30.74	30.77	29.78	30.40	58,375	-0.49(-1.59%)
Jan 08, 2015	30.49	31.05	30.29	30.89	60,760	+0.20(+0.65%)
Jan 07, 2015	31.08	31.36	30.23	30.69	66,233	-0.43(-1.38%)
Jan 06, 2015	31.66	32.20	30.92	31.12	45,609	-0.64(-2.02%)
Jan 05, 2015	32.24	32.24	31.38	31.76	87,536	-1.46(-4.39%)
Jan 02, 2015	33.18	33.64	32.94	33.22	45,749	-0.93(-2.72%)
Dec 31, 2014	33.08	34.15	34.15	34.15	50,300	+0.52(+1.55%)
Dec 30, 2014	33.84	34.05	33.45	33.63	51,773	-0.18(-0.53%)
Dec 29, 2014	35.42	35.42	33.74	33.81	66,227	-1.27(-3.62%)
Dec 26, 2014	35.46	35.46	34.90	35.08	44,540	-0.53(-1.49%)
Dec 24, 2014	35.64	35.61	35.61	35.61	44,700	-0.91(-2.49%)
Dec 23, 2014	35.75	36.72	35.68	36.52	37,287	+1.01(+2.84%)
Dec 22, 2014	36.18	36.20	35.51	35.51	54,743	-1.32(-3.58%)
Dec 19, 2014	36.22	37.02	35.78	36.83	84,906	+1.24(+3.48%)
Dec 18, 2014	36.99	37.01	35.40	35.59	39,712	-0.55(-1.52%)
Dec 17, 2014	35.50	37.52	35.36	36.14	42,340	+0.42(+1.18%)
Dec 16, 2014	35.48	36.41	35.35	35.72	50,528	-0.52(-1.43%)
Dec 15, 2014	37.19	37.30	36.22	36.24	18,725	-0.80(-2.16%)
Dec 12, 2014	37.50	37.50	37.00	37.04	19,577	-0.65(-1.72%)
Dec 11, 2014	38.12	38.44	37.66	37.69	25,734	-0.76(-1.98%)
Dec 10, 2014	38.97	38.97	37.92	38.45	94,068	-1.47(-3.68%)
Dec 09, 2014	39.60	40.18	39.60	39.92	22,306	+0.34(+0.86%)
Dec 08, 2014	40.40	40.40	39.56	39.58	23,869	-1.39(-3.39%)
Dec 05, 2014	41.36	41.60	40.87	40.97	46,781	-0.67(-1.61%)
Dec 04, 2014	41.63	41.98	41.59	41.64	12,793	-0.36(-0.86%)
Dec 03, 2014	42.04	42.62	41.71	42.00	11,635	-0.20(-0.47%)
Dec 02, 2014	43.10	43.10	41.96	42.20	30,524	-1.62(-3.70%)
Dec 01, 2014	42.81	43.92	42.81	43.82	35,719	+0.68(+1.58%)
Nov 28, 2014	44.33	44.44	42.94	43.14	120,840	-3.39(-7.29%)
Nov 26, 2014	46.46	46.53	46.53	46.53	22,300	-0.11(-0.24%)
Nov 25, 2014	47.64	47.86	46.50	46.64	47,063	-0.27(-0.58%)
Nov 24, 2014	47.22	47.52	46.90	46.91	39,528	-0.67(-1.41%)
Nov 21, 2014	47.56	47.58	46.87	47.58	18,074	+0.74(+1.58%)
Nov 20, 2014	47.28	47.32	46.84	46.84	16,876	-0.10(-0.21%)
Nov 19, 2014	47.52	47.59	46.86	46.94	14,397	+0.01(+0.02%)
Nov 18, 2014	46.34	47.02	46.34	46.93	16,035	+0.24(+0.51%)
Nov 17, 2014	46.40	46.72	46.32	46.69	19,667	-0.52(-1.10%)
Nov 14, 2014	46.70	47.22	46.44	47.21	37,342	+1.12(+2.43%)
Nov 13, 2014	47.72	47.72	45.88	46.09	96,300	-2.07(-4.30%)
Nov 12, 2014	48.30	49.16	48.16	48.16	10,579	-0.19(-0.39%)
Nov 11, 2014	48.10	48.52	47.76	48.35	17,200	+0.02(+0.04%)
Nov 10, 2014	49.56	49.56	48.22	48.33	14,833	-0.70(-1.43%)
Nov 07, 2014	49.14	49.34	48.97	49.03	21,169	-0.03(-0.06%)
Nov 06, 2014	48.22	49.08	47.93	49.06	29,995	+0.76(+1.57%)
Nov 05, 2014	47.64	48.88	47.64	48.30	53,594	+0.60(+1.26%)
Nov 04, 2014	47.95	47.95	47.53	47.70	38,290	-0.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.