Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.02	37.02	36.46	36.57	11,403	+0.05(+0.14%)
Jul 30, 2015	36.66	36.89	36.52	36.52	11,925	+0.10(+0.27%)
Jul 29, 2015	35.92	36.59	35.65	36.42	36,260	+0.42(+1.17%)
Jul 28, 2015	36.00	36.64	35.78	36.00	25,368	-0.26(-0.72%)
Jul 27, 2015	36.60	36.73	36.21	36.26	50,740	-0.68(-1.84%)
Jul 24, 2015	37.24	37.27	36.61	36.94	41,253	-0.34(-0.91%)
Jul 23, 2015	37.98	38.06	37.28	37.28	26,163	-0.24(-0.64%)
Jul 22, 2015	38.00	38.36	37.51	37.52	50,700	-1.10(-2.85%)
Jul 21, 2015	38.69	39.00	38.25	38.62	53,414	-0.15(-0.39%)
Jul 20, 2015	38.82	38.90	38.62	38.77	28,114	-0.10(-0.26%)
Jul 17, 2015	38.65	38.94	38.37	38.87	74,620	+0.62(+1.62%)
Jul 16, 2015	38.16	38.35	37.99	38.25	66,666	+0.77(+2.05%)
Jul 15, 2015	38.47	38.51	37.31	37.48	129,527	-1.39(-3.58%)
Jul 14, 2015	38.18	39.10	38.09	38.87	87,397	-0.25(-0.64%)
Jul 13, 2015	39.21	39.93	39.02	39.12	177,076	-1.69(-4.14%)
Jul 10, 2015	40.95	40.95	40.07	40.81	23,434	-0.24(-0.58%)
Jul 09, 2015	40.68	41.45	40.63	41.05	60,161	+0.63(+1.56%)
Jul 08, 2015	40.32	40.57	39.85	40.42	70,968	+0.89(+2.25%)
Jul 07, 2015	39.16	39.65	38.43	39.53	52,094	+0.56(+1.44%)
Jul 06, 2015	39.53	39.65	38.69	38.97	135,788	-1.95(-4.77%)
Jul 02, 2015	41.04	40.92	40.92	40.92	34,300	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.