Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.16	40.88	39.14	40.63	98,179	+1.70(+4.37%)
May 28, 2015	38.13	39.00	37.93	38.93	45,341	+0.62(+1.62%)
May 27, 2015	38.50	38.64	38.05	38.31	52,368	-0.92(-2.35%)
May 26, 2015	39.90	39.92	38.92	39.23	57,306	-1.22(-3.02%)
May 22, 2015	39.90	40.45	40.45	40.45	64,200	-0.34(-0.83%)
May 21, 2015	40.43	40.91	40.35	40.79	49,829	+1.00(+2.51%)
May 20, 2015	39.69	40.01	39.50	39.79	56,770	+0.52(+1.32%)
May 19, 2015	39.79	39.79	39.11	39.27	87,025	-0.92(-2.29%)
May 18, 2015	40.00	40.25	39.96	40.19	86,355	-0.16(-0.40%)
May 15, 2015	39.85	40.41	39.62	40.35	40,038	-0.09(-0.22%)
May 14, 2015	40.32	40.44	39.91	40.44	47,817	+0.56(+1.40%)
May 13, 2015	40.09	40.55	39.88	39.88	71,869	+0.08(+0.20%)
May 12, 2015	39.29	40.17	39.23	39.80	69,963	+0.74(+1.89%)
May 11, 2015	39.17	39.17	38.70	39.06	17,386	-0.11(-0.28%)
May 08, 2015	39.08	39.33	38.56	39.17	48,926	+0.15(+0.38%)
May 07, 2015	39.63	39.63	38.92	39.02	88,181	-0.82(-2.06%)
May 06, 2015	40.92	41.07	39.78	39.84	79,821	-0.65(-1.61%)
May 05, 2015	40.52	40.75	40.37	40.49	69,502	+0.56(+1.40%)
May 04, 2015	40.03	40.05	39.81	39.93	40,136	-0.32(-0.80%)
May 01, 2015	39.77	40.29	39.45	40.25	52,227	+0.00(+0.00%)
Apr 30, 2015	39.53	40.25	39.45	40.25	57,967	+0.91(+2.31%)
Apr 29, 2015	39.14	40.00	39.13	39.34	63,342	+0.09(+0.23%)
Apr 28, 2015	39.16	39.60	39.00	39.25	57,329	-0.08(-0.20%)
Apr 27, 2015	39.41	39.55	38.98	39.33	51,798	-0.10(-0.25%)
Apr 24, 2015	39.00	39.43	38.91	39.43	45,162	+0.24(+0.60%)
Apr 23, 2015	38.59	39.38	38.57	39.19	87,568	+1.28(+3.39%)
Apr 22, 2015	37.52	38.10	37.32	37.91	45,309	+0.59(+1.58%)
Apr 21, 2015	37.71	37.82	37.00	37.32	44,213	-0.80(-2.10%)
Apr 20, 2015	37.84	38.47	37.84	38.12	51,388	+0.01(+0.03%)
Apr 17, 2015	38.05	38.40	37.80	38.11	50,501	-0.12(-0.31%)
Apr 16, 2015	37.59	38.44	37.35	38.23	58,101	+0.28(+0.74%)
Apr 15, 2015	36.66	38.19	36.61	37.95	98,148	+1.79(+4.95%)
Apr 14, 2015	35.89	36.43	35.79	36.16	118,417	+0.62(+1.74%)
Apr 13, 2015	36.06	36.16	35.45	35.54	34,491	-0.18(-0.50%)
Apr 10, 2015	35.29	35.79	35.29	35.72	45,579	+1.07(+3.09%)
Apr 09, 2015	34.47	35.43	34.34	34.65	35,012	+0.11(+0.32%)
Apr 08, 2015	35.84	35.84	34.24	34.54	122,794	-2.04(-5.58%)
Apr 07, 2015	35.97	36.63	35.78	36.58	37,508	+0.40(+1.11%)
Apr 06, 2015	35.59	36.43	35.34	36.18	89,812	+1.28(+3.67%)
Apr 02, 2015	35.37	34.90	34.90	34.90	149,700	-1.04(-2.89%)
Apr 01, 2015	35.21	36.28	35.10	35.94	33,975	+1.10(+3.16%)
Mar 31, 2015	34.49	35.12	34.46	34.84	55,563	-0.33(-0.94%)
Mar 30, 2015	35.24	35.51	34.77	35.17	36,237	-0.07(-0.20%)
Mar 27, 2015	36.46	36.46	35.21	35.24	66,555	-1.68(-4.55%)
Mar 26, 2015	36.73	37.21	36.44	36.92	62,214	+0.96(+2.67%)
Mar 25, 2015	35.97	36.40	35.65	35.96	51,095	+0.63(+1.78%)
Mar 24, 2015	35.50	35.68	35.25	35.33	28,026	-0.14(-0.39%)
Mar 23, 2015	35.21	35.63	34.91	35.47	72,405	+0.38(+1.08%)
Mar 20, 2015	35.02	35.40	34.91	35.09	44,446	+0.27(+0.78%)
Mar 19, 2015	34.57	35.01	34.53	34.82	104,962	-0.99(-2.76%)
Mar 18, 2015	33.58	35.81	33.58	35.81	93,252	+1.89(+5.57%)
Mar 17, 2015	33.53	34.06	33.28	33.92	54,762	-0.05(-0.15%)
Mar 16, 2015	33.88	34.06	33.28	33.97	127,442	-0.49(-1.42%)
Mar 13, 2015	35.26	35.28	33.70	34.46	193,266	-1.05(-2.96%)
Mar 12, 2015	36.51	36.55	35.30	35.51	50,363	-0.35(-0.98%)
Mar 11, 2015	35.74	36.00	35.38	35.86	62,566	+0.08(+0.22%)
Mar 10, 2015	36.12	36.22	35.48	35.78	89,712	-1.06(-2.88%)
Mar 09, 2015	36.85	37.41	36.75	36.84	57,256	-0.10(-0.27%)
Mar 06, 2015	37.14	37.45	36.41	36.94	64,334	-0.29(-0.78%)
Mar 05, 2015	37.57	37.61	36.60	37.23	98,460	-0.60(-1.59%)
Mar 04, 2015	37.86	37.99	37.40	37.83	88,322	-0.62(-1.61%)
Mar 03, 2015	38.43	38.59	37.80	38.45	74,264	+0.78(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.