Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.09	31.45	31.08	31.19	1,929,795	-0.82(-2.57%)
Mar 30, 2015	31.81	32.11	31.79	32.01	1,020,939	+0.22(+0.71%)
Mar 27, 2015	31.50	31.82	31.49	31.79	848,253	+0.10(+0.33%)
Mar 26, 2015	31.72	31.77	31.46	31.68	1,226,824	-0.26(-0.82%)
Mar 25, 2015	32.38	32.41	31.94	31.94	1,140,178	-0.26(-0.81%)
Mar 24, 2015	32.47	32.53	32.19	32.20	1,277,134	-0.16(-0.51%)
Mar 23, 2015	32.32	32.53	32.26	32.37	1,076,915	+0.04(+0.12%)
Mar 20, 2015	32.23	32.46	32.14	32.33	1,893,659	+0.53(+1.67%)
Mar 19, 2015	32.01	32.08	31.76	31.80	1,805,903	-0.80(-2.45%)
Mar 18, 2015	31.94	32.73	31.86	32.60	2,026,773	+0.81(+2.54%)
Mar 17, 2015	31.73	31.85	31.56	31.79	955,601	-0.13(-0.40%)
Mar 16, 2015	31.79	32.04	31.77	31.92	1,052,739	+0.47(+1.50%)
Mar 13, 2015	31.19	31.47	31.17	31.45	1,579,523	-0.03(-0.09%)
Mar 12, 2015	31.55	31.67	31.34	31.48	1,479,062	+0.01(+0.05%)
Mar 11, 2015	31.58	31.61	31.40	31.46	1,586,245	-0.04(-0.12%)
Mar 10, 2015	31.79	31.83	31.50	31.50	1,536,087	-0.45(-1.40%)
Mar 09, 2015	32.06	32.09	31.82	31.95	1,242,470	-0.22(-0.67%)
Mar 06, 2015	32.69	32.71	32.12	32.17	1,185,850	-0.94(-2.85%)
Mar 05, 2015	33.10	33.18	33.03	33.11	1,313,617	+0.42(+1.28%)
Mar 04, 2015	32.78	32.86	32.59	32.69	2,636,505	-0.25(-0.75%)
Mar 03, 2015	33.17	33.19	32.89	32.94	2,006,416	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.