Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.60	46.20	45.56	45.65	1,976,922	-0.13(-0.28%)
Mar 30, 2015	45.53	46.34	45.43	45.78	1,045,569	+0.31(+0.68%)
Mar 27, 2015	45.60	46.07	45.31	45.47	1,297,156	+0.01(+0.02%)
Mar 26, 2015	45.44	45.69	45.20	45.46	1,042,133	-0.20(-0.44%)
Mar 25, 2015	46.15	46.49	45.61	45.66	1,980,564	-0.52(-1.13%)
Mar 24, 2015	46.85	47.03	45.99	46.18	2,269,624	-0.79(-1.68%)
Mar 23, 2015	46.94	47.18	46.83	46.97	2,054,571	-0.04(-0.09%)
Mar 20, 2015	46.82	47.22	46.58	47.01	2,390,349	+0.31(+0.66%)
Mar 19, 2015	45.23	46.80	45.23	46.70	2,132,920	+1.60(+3.55%)
Mar 18, 2015	44.34	45.39	44.18	45.10	1,779,186	+0.76(+1.71%)
Mar 17, 2015	44.30	44.87	44.07	44.34	1,692,411	-0.18(-0.40%)
Mar 16, 2015	44.97	45.38	44.25	44.52	1,841,420	-0.31(-0.69%)
Mar 13, 2015	44.41	45.09	44.36	44.83	1,473,297	+0.31(+0.70%)
Mar 12, 2015	43.19	44.62	43.13	44.52	3,939,791	+0.19(+0.43%)
Mar 11, 2015	43.90	45.18	43.80	44.33	3,437,230	+0.27(+0.61%)
Mar 10, 2015	41.95	44.20	41.92	44.06	11,104,516	+4.55(+11.52%)
Mar 09, 2015	39.69	39.82	38.85	39.51	3,289,020	+0.62(+1.59%)
Mar 06, 2015	38.48	39.45	38.48	38.89	1,417,106	+0.15(+0.39%)
Mar 05, 2015	38.93	39.17	38.54	38.74	1,099,567	-0.09(-0.24%)
Mar 04, 2015	38.78	39.13	38.51	38.84	928,133	-0.01(-0.01%)
Mar 03, 2015	38.68	38.89	38.35	38.84	938,907	-0.18(-0.46%)
Mar 02, 2015	38.92	39.20	38.76	39.02	843,855	+0.06(+0.15%)
Feb 27, 2015	39.67	39.74	38.82	38.96	1,647,695	+0.61(+1.59%)
Feb 26, 2015	38.73	38.94	38.20	38.35	974,607	-0.48(-1.24%)
Feb 25, 2015	38.25	39.02	37.88	38.83	896,078	+0.53(+1.38%)
Feb 24, 2015	38.57	38.73	37.97	38.30	942,362	-0.24(-0.62%)
Feb 23, 2015	38.40	38.71	38.20	38.54	648,804	+0.20(+0.52%)
Feb 20, 2015	37.88	38.41	37.49	38.34	757,938	+0.44(+1.16%)
Feb 19, 2015	38.08	38.24	37.77	37.90	571,672	-0.15(-0.39%)
Feb 18, 2015	38.08	38.20	37.76	38.05	549,237	-0.21(-0.55%)
Feb 17, 2015	38.38	38.47	37.82	38.26	887,143	-0.21(-0.53%)
Feb 13, 2015	38.08	38.47	38.47	38.47	713,300	+0.27(+0.69%)
Feb 12, 2015	38.59	38.60	37.70	38.20	1,334,683	+0.54(+1.43%)
Feb 11, 2015	37.05	37.83	37.03	37.66	1,205,684	+0.41(+1.10%)
Feb 10, 2015	38.92	38.92	36.84	37.25	3,354,270	+0.74(+2.03%)
Feb 09, 2015	36.47	36.73	36.04	36.51	2,096,440	-0.16(-0.42%)
Feb 06, 2015	36.51	36.87	36.18	36.66	1,416,523	+0.31(+0.87%)
Feb 05, 2015	36.00	36.44	35.84	36.35	1,185,874	+0.33(+0.90%)
Feb 04, 2015	36.41	36.41	35.38	36.02	1,691,498	-0.05(-0.12%)
Feb 03, 2015	35.54	36.13	35.11	36.07	1,333,472	+0.93(+2.65%)
Feb 02, 2015	34.92	35.21	34.21	35.14	1,220,525	+0.28(+0.80%)
Jan 30, 2015	35.14	35.38	34.58	34.86	1,181,453	-0.53(-1.50%)
Jan 29, 2015	35.55	35.75	35.11	35.39	783,484	-0.02(-0.06%)
Jan 28, 2015	35.75	36.07	35.34	35.41	1,439,088	-0.25(-0.70%)
Jan 27, 2015	35.08	35.83	34.91	35.66	1,151,607	+0.30(+0.85%)
Jan 26, 2015	34.92	35.51	34.63	35.36	1,281,470	+0.56(+1.61%)
Jan 23, 2015	34.56	35.07	34.41	34.80	1,024,524	+0.17(+0.49%)
Jan 22, 2015	34.03	34.86	33.99	34.63	1,222,808	+0.74(+2.18%)
Jan 21, 2015	33.46	34.06	33.31	33.89	1,343,884	+0.32(+0.95%)
Jan 20, 2015	33.51	33.99	33.05	33.57	1,496,880	+0.25(+0.75%)
Jan 16, 2015	33.06	33.53	32.58	33.32	2,172,687	+0.33(+1.00%)
Jan 15, 2015	33.93	34.20	32.95	32.99	2,004,008	-0.86(-2.54%)
Jan 14, 2015	34.24	34.24	33.32	33.85	2,993,919	-0.66(-1.91%)
Jan 13, 2015	36.56	36.71	34.40	34.51	3,981,560	-1.91(-5.24%)
Jan 12, 2015	36.53	36.59	36.04	36.42	1,649,677	-0.02(-0.05%)
Jan 09, 2015	36.98	36.99	36.03	36.44	1,566,094	-0.25(-0.68%)
Jan 08, 2015	36.38	36.78	35.98	36.69	4,330,949	+1.31(+3.70%)
Jan 07, 2015	34.62	35.54	34.62	35.38	1,871,100	+0.90(+2.61%)
Jan 06, 2015	35.25	35.25	34.05	34.48	2,311,870	-0.62(-1.77%)
Jan 05, 2015	33.90	35.29	33.75	35.10	2,962,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.