Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.10	35.28	34.75	35.00	1,488,232	+0.12(+0.34%)
Jun 29, 2015	35.41	35.47	34.84	34.88	1,809,172	-0.78(-2.20%)
Jun 26, 2015	35.55	35.93	35.37	35.66	1,899,377	+0.30(+0.83%)
Jun 25, 2015	35.32	35.65	35.18	35.37	1,682,036	+0.01(+0.03%)
Jun 24, 2015	35.83	35.96	35.32	35.36	1,123,270	-0.41(-1.16%)
Jun 23, 2015	35.32	35.91	35.32	35.77	1,054,217	+0.38(+1.06%)
Jun 22, 2015	35.27	35.49	35.14	35.40	1,129,827	+0.32(+0.91%)
Jun 19, 2015	35.14	35.45	34.96	35.08	2,656,443	-0.12(-0.34%)
Jun 18, 2015	35.19	35.59	35.04	35.20	1,512,305	+0.19(+0.53%)
Jun 17, 2015	35.09	35.39	34.87	35.02	1,395,850	-0.13(-0.38%)
Jun 16, 2015	35.01	35.28	34.92	35.15	1,863,473	+0.16(+0.46%)
Jun 15, 2015	35.37	35.54	34.92	34.99	2,067,512	-0.55(-1.55%)
Jun 12, 2015	35.48	35.82	35.18	35.54	1,672,767	+0.48(+1.38%)
Jun 11, 2015	35.43	35.55	34.97	35.05	2,734,573	-0.10(-0.30%)
Jun 10, 2015	36.37	36.37	34.76	35.16	5,319,007	-0.92(-2.55%)
Jun 09, 2015	36.03	36.31	35.64	36.08	1,796,388	-0.04(-0.10%)
Jun 08, 2015	36.21	36.60	36.11	36.12	1,735,469	-0.23(-0.62%)
Jun 05, 2015	36.18	36.93	36.06	36.34	3,151,465	-0.03(-0.08%)
Jun 04, 2015	35.91	36.74	35.63	36.37	4,936,804	+0.38(+1.07%)
Jun 03, 2015	34.87	36.29	34.66	35.98	5,331,644	+1.35(+3.91%)
Jun 02, 2015	34.82	34.97	34.50	34.63	1,645,843	-0.33(-0.94%)
Jun 01, 2015	34.62	35.00	34.23	34.96	2,824,376	+0.58(+1.69%)
May 29, 2015	34.68	34.68	34.05	34.38	2,204,915	-0.28(-0.81%)
May 28, 2015	35.03	35.32	34.64	34.66	1,920,320	-0.32(-0.90%)
May 27, 2015	34.91	35.44	34.85	34.98	3,817,884	+0.01(+0.01%)
May 26, 2015	34.74	35.09	34.71	34.97	4,272,807	+0.13(+0.37%)
May 22, 2015	34.65	34.84	34.84	34.84	3,117,800	+0.31(+0.90%)
May 21, 2015	34.00	34.63	33.90	34.53	3,292,733	+0.41(+1.20%)
May 20, 2015	34.61	34.62	33.77	34.12	5,322,148	-0.49(-1.42%)
May 19, 2015	34.89	35.18	33.33	34.61	26,078,020	-6.11(-15.00%)
May 18, 2015	40.17	40.88	39.80	40.72	8,515,806	+1.13(+2.85%)
May 15, 2015	39.44	40.27	39.29	39.59	2,754,649	+0.28(+0.71%)
May 14, 2015	41.28	41.28	39.29	39.31	2,808,190	-0.72(-1.80%)
May 13, 2015	40.26	40.53	39.76	40.03	1,566,533	-0.11(-0.27%)
May 12, 2015	40.39	40.41	39.69	40.14	1,489,247	-0.44(-1.08%)
May 11, 2015	40.57	40.92	40.33	40.58	1,404,273	-0.09(-0.22%)
May 08, 2015	40.84	41.14	40.57	40.67	1,259,738	+0.01(+0.02%)
May 07, 2015	40.74	41.15	40.56	40.66	1,414,297	+0.00(+0.00%)
May 06, 2015	40.43	40.69	39.91	40.66	1,143,772	+0.26(+0.64%)
May 05, 2015	40.36	40.74	40.03	40.40	1,169,879	-0.14(-0.35%)
May 04, 2015	40.88	41.19	40.46	40.54	1,696,267	+0.14(+0.35%)
May 01, 2015	40.16	40.65	40.10	40.40	1,675,720	+0.36(+0.90%)
Apr 30, 2015	39.98	40.71	39.75	40.04	2,101,677	-0.01(-0.02%)
Apr 29, 2015	41.08	41.60	39.87	40.05	2,025,195	-1.12(-2.72%)
Apr 28, 2015	41.48	41.73	41.10	41.17	1,325,831	-0.39(-0.94%)
Apr 27, 2015	42.09	42.41	41.52	41.56	1,153,648	-0.34(-0.80%)
Apr 24, 2015	42.28	42.47	41.81	41.90	1,427,677	-0.49(-1.17%)
Apr 23, 2015	42.16	42.65	41.70	42.39	856,162	+0.22(+0.52%)
Apr 22, 2015	42.24	42.40	41.82	42.17	778,435	+0.03(+0.07%)
Apr 21, 2015	42.60	42.74	42.09	42.14	1,088,381	-0.25(-0.59%)
Apr 20, 2015	42.29	42.59	41.70	42.39	1,470,315	+0.39(+0.93%)
Apr 17, 2015	42.95	42.96	41.83	42.00	2,747,699	-1.13(-2.62%)
Apr 16, 2015	43.43	43.78	43.08	43.13	1,256,254	-0.28(-0.65%)
Apr 15, 2015	43.82	44.23	43.29	43.41	1,889,987	-0.46(-1.05%)
Apr 14, 2015	45.81	45.94	43.62	43.87	2,405,891	-0.09(-0.20%)
Apr 13, 2015	43.52	44.39	43.51	43.96	1,328,138	+0.11(+0.25%)
Apr 10, 2015	43.72	44.03	43.55	43.85	973,069	+0.33(+0.76%)
Apr 09, 2015	43.60	43.97	43.24	43.52	1,441,573	+0.00(+0.00%)
Apr 08, 2015	43.89	44.24	43.47	43.52	2,268,222	-0.29(-0.66%)
Apr 07, 2015	44.08	44.52	43.72	43.81	2,505,394	-0.33(-0.75%)
Apr 06, 2015	43.93	44.42	43.93	44.14	2,860,391	+0.17(+0.39%)
Apr 02, 2015	45.41	43.97	43.97	43.97	4,811,200	-0.78(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.