Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.41	96.07	96.07	96.07	2,951,000	-0.83(-0.86%)
Dec 30, 2015	96.92	97.50	96.52	96.90	3,161,684	-0.37(-0.38%)
Dec 29, 2015	96.67	97.77	96.35	97.27	3,291,434	+1.18(+1.23%)
Dec 28, 2015	95.98	96.31	95.70	96.09	3,606,828	-0.21(-0.22%)
Dec 24, 2015	95.89	96.30	96.30	96.30	1,382,700	+0.00(+0.00%)
Dec 23, 2015	95.50	96.60	95.43	96.30	4,672,594	+1.43(+1.51%)
Dec 22, 2015	94.31	95.41	94.00	94.87	4,644,056	+1.26(+1.35%)
Dec 21, 2015	93.02	93.89	92.69	93.61	8,708,814	+1.27(+1.38%)
Dec 18, 2015	93.31	94.33	92.34	92.34	8,665,799	-1.53(-1.63%)
Dec 17, 2015	95.13	95.73	93.84	93.87	4,802,328	-1.26(-1.32%)
Dec 16, 2015	93.97	95.43	93.44	95.13	9,866,883	+1.87(+2.01%)
Dec 15, 2015	93.68	94.66	93.23	93.26	6,618,064	+0.23(+0.25%)
Dec 14, 2015	93.30	93.57	92.20	93.03	6,748,213	-0.27(-0.29%)
Dec 11, 2015	93.01	94.63	92.93	93.30	9,942,579	-0.57(-0.61%)
Dec 10, 2015	94.07	94.67	91.63	93.87	5,810,238	-0.29(-0.31%)
Dec 09, 2015	93.58	95.58	93.21	94.16	6,911,186	-0.07(-0.07%)
Dec 08, 2015	94.98	95.32	93.89	94.23	7,011,800	-1.68(-1.75%)
Dec 07, 2015	95.62	96.25	95.37	95.91	4,681,113	+0.18(+0.19%)
Dec 04, 2015	94.99	96.63	94.79	95.73	9,228,851	+1.03(+1.09%)
Dec 03, 2015	95.30	95.80	94.40	94.70	6,082,505	-0.55(-0.58%)
Dec 02, 2015	96.46	96.83	95.13	95.25	3,892,531	-1.45(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.