Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.21	92.62	90.54	91.61	7,073,447	-1.63(-1.75%)
Aug 28, 2015	92.85	93.55	92.67	93.24	5,230,788	-0.03(-0.03%)
Aug 27, 2015	92.52	93.48	91.55	93.27	7,473,751	+1.71(+1.87%)
Aug 26, 2015	90.69	91.69	88.81	91.56	7,379,938	+2.76(+3.11%)
Aug 25, 2015	93.36	93.75	88.69	88.80	8,283,432	-2.07(-2.28%)
Aug 24, 2015	88.67	93.19	87.17	90.87	10,994,889	-2.14(-2.30%)
Aug 21, 2015	94.96	95.22	92.92	93.01	7,624,420	-2.81(-2.93%)
Aug 20, 2015	97.50	98.15	95.82	95.82	6,081,410	-2.39(-2.43%)
Aug 19, 2015	98.70	99.37	97.87	98.21	3,619,805	-1.20(-1.21%)
Aug 18, 2015	98.96	100.02	98.96	99.41	4,730,399	+0.05(+0.05%)
Aug 17, 2015	98.13	99.42	97.61	99.36	4,228,442	+0.66(+0.67%)
Aug 14, 2015	98.11	98.88	97.99	98.70	4,413,308	+0.32(+0.33%)
Aug 13, 2015	98.54	99.00	98.06	98.38	4,689,944	-0.31(-0.31%)
Aug 12, 2015	97.25	98.84	96.65	98.69	4,641,927	+0.08(+0.08%)
Aug 11, 2015	98.68	98.89	98.00	98.61	7,671,375	-0.94(-0.94%)
Aug 10, 2015	98.85	99.79	98.85	99.55	6,068,411	+1.26(+1.28%)
Aug 07, 2015	98.72	98.99	98.00	98.29	2,897,961	-0.69(-0.70%)
Aug 06, 2015	98.99	99.21	98.36	98.98	4,198,449	+0.11(+0.11%)
Aug 05, 2015	99.97	100.13	98.73	98.87	3,895,578	-0.16(-0.16%)
Aug 04, 2015	100.03	100.12	98.91	99.03	5,555,916	-0.39(-0.39%)
Aug 03, 2015	100.31	100.31	98.18	99.42	7,123,692	-0.89(-0.89%)
Jul 31, 2015	100.92	101.49	100.25	100.31	7,217,241	-0.42(-0.42%)
Jul 30, 2015	99.38	101.29	99.00	100.73	6,739,131	+1.37(+1.38%)
Jul 29, 2015	99.09	99.58	97.59	99.36	11,935,711	+0.39(+0.39%)
Jul 28, 2015	99.03	99.28	98.02	98.97	5,583,042	+0.10(+0.10%)
Jul 27, 2015	98.78	99.54	98.38	98.87	7,560,265	-0.44(-0.44%)
Jul 24, 2015	101.00	101.19	99.26	99.31	6,588,011	-1.83(-1.81%)
Jul 23, 2015	102.18	102.19	100.74	101.14	5,926,087	-0.41(-0.40%)
Jul 22, 2015	102.26	102.50	100.89	101.55	9,433,578	-1.16(-1.13%)
Jul 21, 2015	104.35	104.95	101.78	102.71	19,539,910	-7.77(-7.03%)
Jul 20, 2015	110.97	111.01	109.51	110.48	7,485,637	-0.26(-0.23%)
Jul 17, 2015	111.26	111.47	110.60	110.74	3,465,140	-0.52(-0.47%)
Jul 16, 2015	112.32	112.36	111.04	111.26	3,063,780	+0.01(+0.01%)
Jul 15, 2015	111.50	111.83	110.81	111.25	2,844,499	-0.26(-0.23%)
Jul 14, 2015	111.50	111.64	111.02	111.51	2,987,466	-0.07(-0.06%)
Jul 13, 2015	111.19	111.98	110.75	111.58	3,892,878	+1.40(+1.27%)
Jul 10, 2015	110.38	110.73	109.51	110.18	4,310,680	+1.26(+1.16%)
Jul 09, 2015	110.00	110.44	108.92	108.92	2,554,982	+0.25(+0.23%)
Jul 08, 2015	108.76	109.72	108.26	108.67	3,805,760	-1.42(-1.29%)
Jul 07, 2015	109.54	110.22	108.05	110.09	4,732,109	+0.73(+0.67%)
Jul 06, 2015	108.36	109.81	107.95	109.36	4,195,070	-0.20(-0.18%)
Jul 02, 2015	111.33	109.56	109.56	109.56	5,159,500	-1.26(-1.14%)
Jul 01, 2015	112.03	112.17	110.14	110.82	4,126,835	-0.11(-0.10%)
Jun 30, 2015	112.24	112.48	110.62	110.93	5,910,598	-0.60(-0.54%)
Jun 29, 2015	112.74	113.03	111.45	111.53	4,160,407	-1.99(-1.75%)
Jun 26, 2015	113.47	113.99	113.05	113.52	3,667,704	+0.22(+0.19%)
Jun 25, 2015	114.24	114.65	113.30	113.30	3,786,178	-0.67(-0.59%)
Jun 24, 2015	114.70	114.83	113.82	113.97	4,271,194	-1.26(-1.09%)
Jun 23, 2015	115.17	115.52	114.92	115.23	3,632,782	-0.05(-0.04%)
Jun 22, 2015	115.40	115.78	114.96	115.28	2,971,121	+0.39(+0.34%)
Jun 19, 2015	115.60	116.15	114.89	114.89	4,210,245	-1.01(-0.87%)
Jun 18, 2015	114.29	116.56	114.29	115.90	3,753,626	+0.83(+0.72%)
Jun 17, 2015	115.28	115.48	113.98	115.07	3,799,425	+0.13(+0.11%)
Jun 16, 2015	114.51	115.38	114.32	114.94	4,936,232	+0.33(+0.29%)
Jun 15, 2015	115.21	115.50	114.43	114.61	5,971,736	-2.99(-2.54%)
Jun 12, 2015	117.46	118.03	117.02	117.60	2,345,293	-0.72(-0.61%)
Jun 11, 2015	117.99	118.40	117.43	118.32	2,707,484	+0.82(+0.70%)
Jun 10, 2015	117.50	118.00	116.91	117.50	3,145,776	+1.20(+1.03%)
Jun 09, 2015	116.51	117.25	116.02	116.30	2,499,361	+0.12(+0.10%)
Jun 08, 2015	116.54	117.36	116.11	116.18	3,237,071	-0.82(-0.70%)
Jun 05, 2015	116.59	117.17	116.18	117.00	2,667,353	-0.14(-0.12%)
Jun 04, 2015	117.83	118.42	116.79	117.14	3,581,637	-1.37(-1.16%)
Jun 03, 2015	118.03	119.12	117.65	118.51	3,129,869	+1.17(+1.00%)
Jun 02, 2015	116.73	118.05	116.24	117.34	3,503,334	+0.34(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.