Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.21	131.21	126.19	126.79	27,891	-5.89(-4.44%)
Jan 29, 2015	130.57	133.03	127.48	132.68	31,526	+2.00(+1.53%)
Jan 28, 2015	131.54	132.62	130.06	130.68	21,959	-1.51(-1.14%)
Jan 27, 2015	131.88	132.52	130.18	132.19	12,201	-0.27(-0.21%)
Jan 26, 2015	133.36	133.36	131.35	132.46	24,294	-0.86(-0.65%)
Jan 23, 2015	134.91	135.10	132.95	133.32	17,355	-1.23(-0.92%)
Jan 22, 2015	133.25	134.89	132.70	134.56	10,784	+2.05(+1.55%)
Jan 21, 2015	130.31	132.56	129.86	132.50	19,752	+1.94(+1.48%)
Jan 20, 2015	133.66	133.66	127.38	130.57	29,131	-3.73(-2.78%)
Jan 16, 2015	130.51	134.81	130.51	134.30	29,491	+3.72(+2.85%)
Jan 15, 2015	133.07	135.49	129.08	130.59	57,666	-2.52(-1.90%)
Jan 14, 2015	139.70	139.70	131.87	133.11	34,740	-9.00(-6.33%)
Jan 13, 2015	143.26	144.74	141.46	142.10	7,884	+0.51(+0.36%)
Jan 12, 2015	140.23	142.40	139.29	141.60	7,062	+1.43(+1.02%)
Jan 09, 2015	141.87	141.87	139.44	140.17	5,710	-1.43(-1.01%)
Jan 08, 2015	141.15	141.97	140.83	141.60	7,756	+1.94(+1.39%)
Jan 07, 2015	141.48	141.60	138.96	139.66	6,829	-1.15(-0.82%)
Jan 06, 2015	143.26	143.51	140.40	140.81	23,781	-2.72(-1.89%)
Jan 05, 2015	146.17	146.17	143.15	143.53	7,558	-4.03(-2.73%)
Jan 02, 2015	147.89	149.18	146.44	147.56	7,965	-0.08(-0.05%)
Dec 31, 2014	149.69	147.64	147.64	147.64	17,284	-1.86(-1.24%)
Dec 30, 2014	150.20	150.61	149.38	149.50	12,817	-0.70(-0.47%)
Dec 29, 2014	149.97	151.59	149.97	150.20	4,472	-0.25(-0.17%)
Dec 26, 2014	150.57	152.57	149.98	150.45	4,115	+0.00(+0.00%)
Dec 24, 2014	152.68	150.45	150.45	150.45	4,244	-0.72(-0.48%)
Dec 23, 2014	150.57	152.18	150.36	151.18	16,474	+1.92(+1.28%)
Dec 22, 2014	148.62	149.42	148.07	149.26	25,733	+0.59(+0.39%)
Dec 19, 2014	148.15	149.12	146.74	148.67	21,813	+0.67(+0.45%)
Dec 18, 2014	146.17	148.22	146.07	148.01	13,659	+3.83(+2.66%)
Dec 17, 2014	142.75	144.37	142.75	144.18	6,867	+2.56(+1.81%)
Dec 16, 2014	142.20	144.20	141.62	141.62	6,154	-1.74(-1.21%)
Dec 15, 2014	144.41	144.72	142.24	143.35	10,299	+0.10(+0.07%)
Dec 12, 2014	141.16	144.76	140.38	143.26	10,408	+0.18(+0.12%)
Dec 11, 2014	142.91	144.23	142.40	143.08	12,362	+0.47(+0.33%)
Dec 10, 2014	144.89	144.89	142.11	142.61	12,779	-2.69(-1.85%)
Dec 09, 2014	145.20	145.77	143.92	145.30	13,533	-1.25(-0.85%)
Dec 08, 2014	149.93	149.93	145.51	146.54	14,291	-4.13(-2.74%)
Dec 05, 2014	146.78	151.80	146.66	150.67	55,096	+5.10(+3.50%)
Dec 04, 2014	145.51	146.54	143.10	145.57	7,321	-0.31(-0.21%)
Dec 03, 2014	144.07	146.25	143.96	145.88	10,277	+0.92(+0.63%)
Dec 02, 2014	145.41	145.41	144.48	144.97	5,960	+0.10(+0.07%)
Dec 01, 2014	147.28	147.28	144.27	144.87	10,796	-2.36(-1.60%)
Nov 28, 2014	146.93	147.28	146.66	147.23	3,946	+0.64(+0.44%)
Nov 26, 2014	146.37	146.58	146.58	146.58	16,643	+0.47(+0.32%)
Nov 25, 2014	146.54	146.56	145.47	146.12	14,758	+1.07(+0.74%)
Nov 24, 2014	143.68	145.28	143.68	145.05	12,301	+1.46(+1.02%)
Nov 21, 2014	146.35	146.35	143.08	143.59	14,817	-0.60(-0.42%)
Nov 20, 2014	142.59	144.93	142.30	144.19	13,258	+1.03(+0.72%)
Nov 19, 2014	143.66	143.74	142.50	143.16	13,234	-0.88(-0.61%)
Nov 18, 2014	147.28	147.28	143.76	144.03	8,846	-0.90(-0.62%)
Nov 17, 2014	143.04	145.98	142.77	144.93	18,996	+2.16(+1.51%)
Nov 14, 2014	139.25	142.90	138.33	142.77	24,004	+3.52(+2.53%)
Nov 13, 2014	135.35	142.42	135.35	139.25	57,539	+3.89(+2.88%)
Nov 12, 2014	134.92	136.71	133.99	135.35	28,068	-0.35(-0.26%)
Nov 11, 2014	137.88	137.88	135.55	135.70	8,068	-1.25(-0.91%)
Nov 10, 2014	137.53	137.57	136.81	136.95	11,983	-1.01(-0.73%)
Nov 07, 2014	137.82	139.09	136.95	137.96	18,066	-0.31(-0.22%)
Nov 06, 2014	137.49	139.01	137.49	138.27	16,404	+0.99(+0.72%)
Nov 05, 2014	137.61	137.86	134.57	137.28	35,116	+0.80(+0.58%)
Nov 04, 2014	142.32	142.32	136.29	136.48	30,158	-6.00(-4.21%)
Nov 03, 2014	142.16	142.50	141.43	142.48	12,713	+0.25(+0.18%)
Oct 31, 2014	142.48	143.88	142.22	142.22	17,428	+0.21(+0.15%)
Oct 30, 2014	142.69	142.69	140.90	142.01	5,963	-0.99(-0.69%)
Oct 29, 2014	143.04	143.82	141.93	143.00	30,176	+0.45(+0.31%)
Oct 28, 2014	140.84	142.81	140.84	142.55	30,157	+2.28(+1.62%)
Oct 27, 2014	139.03	141.29	140.14	140.28	14,240	+0.14(+0.10%)
Oct 24, 2014	139.54	140.14	138.91	140.14	19,482	+0.49(+0.35%)
Oct 23, 2014	138.29	140.12	137.75	139.65	24,170	+2.51(+1.83%)
Oct 22, 2014	139.93	140.59	137.14	137.14	8,248	-2.86(-2.04%)
Oct 21, 2014	135.49	140.55	135.31	140.00	20,242	+4.92(+3.65%)
Oct 20, 2014	135.14	135.14	133.66	135.08	13,928	-0.04(-0.03%)
Oct 17, 2014	135.06	136.31	133.78	135.12	20,055	+2.16(+1.63%)
Oct 16, 2014	130.87	133.00	128.69	132.96	78,751	+0.10(+0.07%)
Oct 15, 2014	132.92	134.69	130.43	132.86	31,922	-1.61(-1.20%)
Oct 14, 2014	134.32	136.17	133.87	134.47	18,878	+1.28(+0.96%)
Oct 13, 2014	137.12	137.34	133.06	133.19	17,747	-4.44(-3.22%)
Oct 10, 2014	139.85	141.58	137.61	137.63	26,099	-2.86(-2.04%)
Oct 09, 2014	144.85	145.10	139.89	140.49	29,266	-4.75(-3.27%)
Oct 08, 2014	143.72	146.14	142.71	145.24	6,683	+1.34(+0.93%)
Oct 07, 2014	144.89	145.32	143.90	143.90	9,758	-1.64(-1.12%)
Oct 06, 2014	146.72	147.27	145.40	145.53	6,563	-1.05(-0.72%)
Oct 03, 2014	145.88	147.79	145.74	146.58	11,714	+0.88(+0.60%)
Oct 02, 2014	146.78	146.78	142.51	145.71	16,520	-1.05(-0.72%)
Oct 01, 2014	148.88	148.88	146.21	146.76	24,022	-3.15(-2.10%)
Sep 30, 2014	149.89	150.87	149.47	149.91	6,440	+0.39(+0.26%)
Sep 29, 2014	149.74	150.19	149.21	149.52	11,968	-1.03(-0.69%)
Sep 26, 2014	150.28	150.83	149.41	150.56	6,749	+0.14(+0.09%)
Sep 25, 2014	151.84	152.58	149.83	150.42	5,662	-1.77(-1.16%)
Sep 24, 2014	150.71	152.44	149.64	152.19	9,489	+1.13(+0.75%)
Sep 23, 2014	154.27	154.43	150.81	151.06	19,683	-3.95(-2.55%)
Sep 22, 2014	156.80	157.27	154.54	155.01	6,877	-2.59(-1.64%)
Sep 19, 2014	157.70	157.99	157.23	157.60	10,905	+0.94(+0.60%)
Sep 18, 2014	155.17	156.76	154.94	156.67	10,153	+1.75(+1.13%)
Sep 17, 2014	155.75	155.85	154.56	154.91	7,848	-0.84(-0.54%)
Sep 16, 2014	154.41	156.67	154.41	155.75	6,429	+1.34(+0.87%)
Sep 15, 2014	154.64	154.88	154.02	154.41	4,159	-0.74(-0.48%)
Sep 12, 2014	155.73	155.75	154.14	155.15	16,020	-0.54(-0.35%)
Sep 11, 2014	155.63	156.12	154.94	155.69	20,904	+0.14(+0.09%)
Sep 10, 2014	153.25	156.14	153.13	155.56	13,631	+1.76(+1.15%)
Sep 09, 2014	156.08	156.08	153.54	153.79	8,193	-3.22(-2.05%)
Sep 08, 2014	157.55	157.55	156.33	157.01	8,076	-0.68(-0.43%)
Sep 05, 2014	157.77	157.84	157.09	157.69	9,792	+0.31(+0.20%)
Sep 04, 2014	157.11	157.98	157.03	157.38	7,149	+0.42(+0.27%)
Sep 03, 2014	158.91	158.91	156.95	156.95	7,095	-0.95(-0.60%)
Sep 02, 2014	156.74	158.72	156.74	157.90	9,185	+0.81(+0.52%)
Aug 29, 2014	156.64	157.09	157.09	157.09	6,344	+0.43(+0.27%)
Aug 28, 2014	156.00	157.53	156.00	156.66	14,792	-0.35(-0.22%)
Aug 27, 2014	156.39	157.01	155.98	157.01	35,473	+0.87(+0.56%)
Aug 26, 2014	155.97	156.78	155.97	156.14	12,657	-0.16(-0.10%)
Aug 25, 2014	157.92	157.92	156.12	156.29	14,408	-0.74(-0.47%)
Aug 22, 2014	156.74	157.22	156.59	157.03	4,225	+0.19(+0.12%)
Aug 21, 2014	157.59	157.75	156.53	156.84	5,398	-0.66(-0.42%)
Aug 20, 2014	157.59	158.27	157.59	157.50	4,669	-0.02(-0.01%)
Aug 19, 2014	159.34	159.34	157.48	157.52	6,513	-1.76(-1.11%)
Aug 18, 2014	159.40	159.67	158.93	159.28	7,049	+1.24(+0.79%)
Aug 15, 2014	157.73	158.14	156.74	158.04	5,404	+0.97(+0.62%)
Aug 14, 2014	156.37	157.07	156.37	157.07	4,693	+1.38(+0.88%)
Aug 13, 2014	156.82	156.82	155.62	155.69	4,486	-0.58(-0.37%)
Aug 12, 2014	157.34	157.34	155.63	156.28	6,892	-1.12(-0.71%)
Aug 11, 2014	157.11	157.55	156.02	157.40	8,594	+1.28(+0.82%)
Aug 08, 2014	155.23	156.45	155.19	156.12	5,032	+1.53(+0.99%)
Aug 07, 2014	155.87	157.26	153.93	154.59	14,037	-1.26(-0.81%)
Aug 06, 2014	157.03	157.67	154.67	155.85	41,563	-3.24(-2.04%)
Aug 05, 2014	159.24	160.23	158.23	159.09	11,974	-1.76(-1.10%)
Aug 04, 2014	160.89	160.89	159.53	160.85	7,949	+0.79(+0.50%)
Aug 01, 2014	160.85	160.87	159.69	160.06	9,248	-1.12(-0.70%)
Jul 31, 2014	164.65	164.65	160.68	161.18	8,299	-4.17(-2.52%)
Jul 30, 2014	165.93	167.79	164.63	165.35	6,793	-0.64(-0.39%)
Jul 29, 2014	167.66	167.66	165.99	165.99	4,408	-1.07(-0.64%)
Jul 28, 2014	167.44	167.44	165.66	167.05	6,141	+0.04(+0.02%)
Jul 25, 2014	165.83	170.21	165.83	167.01	7,494	+0.37(+0.22%)
Jul 24, 2014	167.36	167.36	166.12	166.65	2,873	-0.06(-0.03%)
Jul 23, 2014	169.87	169.87	165.46	166.71	7,054	-2.25(-1.33%)
Jul 22, 2014	170.27	170.27	168.95	168.95	1,831	-0.64(-0.38%)
Jul 21, 2014	170.45	170.79	169.19	169.59	6,142	-1.55(-0.91%)
Jul 18, 2014	170.21	171.51	170.14	171.14	6,317	+1.16(+0.68%)
Jul 17, 2014	168.86	172.33	168.86	169.98	13,914	+0.21(+0.13%)
Jul 16, 2014	168.35	173.78	168.35	169.77	73,351	+5.62(+3.42%)
Jul 15, 2014	165.10	165.39	163.97	164.15	4,716	-0.70(-0.42%)
Jul 14, 2014	165.62	165.66	164.75	164.84	4,585	-0.80(-0.48%)
Jul 11, 2014	166.80	167.29	164.94	165.64	7,784	-1.47(-0.88%)
Jul 10, 2014	166.34	168.35	166.22	167.11	18,695	-0.74(-0.44%)
Jul 09, 2014	167.17	168.06	165.91	167.85	11,813	-0.06(-0.03%)
Jul 08, 2014	168.64	169.26	167.79	167.91	7,618	-1.44(-0.85%)
Jul 07, 2014	169.15	169.77	168.91	169.34	4,454	-0.64(-0.38%)
Jul 03, 2014	169.25	169.98	169.98	169.98	6,447	+0.85(+0.50%)
Jul 02, 2014	168.08	169.94	167.40	169.13	7,838	+0.64(+0.38%)
Jul 01, 2014	168.66	168.91	167.85	168.49	4,113	+0.31(+0.18%)
Jun 30, 2014	167.01	168.68	167.01	168.18	12,286	+0.74(+0.44%)
Jun 27, 2014	166.74	167.73	166.49	167.44	4,331	+1.80(+1.09%)
Jun 26, 2014	164.22	165.68	163.49	165.64	4,688	+0.47(+0.28%)
Jun 25, 2014	164.75	166.67	164.20	165.17	14,495	-0.27(-0.16%)
Jun 24, 2014	165.46	166.57	165.00	165.44	4,803	-0.29(-0.18%)
Jun 23, 2014	167.34	167.34	165.46	165.74	5,335	-0.68(-0.41%)
Jun 20, 2014	168.00	168.00	165.93	166.41	4,516	-2.13(-1.27%)
Jun 19, 2014	168.66	169.25	168.49	168.55	5,733	-0.08(-0.05%)
Jun 18, 2014	167.69	168.86	166.71	168.62	4,134	+1.28(+0.76%)
Jun 17, 2014	167.48	167.77	167.03	167.34	2,890	-0.41(-0.24%)
Jun 16, 2014	166.61	167.98	166.45	167.75	6,157	+1.14(+0.69%)
Jun 13, 2014	166.94	166.94	165.65	166.61	4,065	-0.04(-0.02%)
Jun 12, 2014	167.77	167.77	165.95	166.65	2,665	-1.49(-0.89%)
Jun 11, 2014	168.41	168.88	167.79	168.14	3,886	-0.74(-0.44%)
Jun 10, 2014	169.13	169.13	167.85	168.88	3,193	-0.58(-0.34%)
Jun 06, 2014	169.96	169.96	168.84	169.46	9,536	+0.14(+0.08%)
Jun 05, 2014	168.59	169.65	167.58	169.32	16,803	+1.41(+0.84%)
Jun 04, 2014	167.83	168.22	167.47	167.91	3,012	-0.33(-0.19%)
Jun 03, 2014	167.64	168.41	167.50	168.24	6,881	+0.77(+0.46%)
Jun 02, 2014	165.55	167.51	165.36	167.47	5,033	+2.53(+1.53%)
May 30, 2014	165.59	165.90	164.74	164.94	1,402	-0.44(-0.27%)
May 29, 2014	166.25	166.38	165.21	165.38	2,854	-0.19(-0.12%)
May 28, 2014	165.26	166.11	163.93	165.57	5,248	+0.37(+0.22%)
May 27, 2014	164.99	165.92	164.55	165.21	9,501	+0.66(+0.40%)
May 23, 2014	163.89	164.55	164.55	164.55	4,504	+0.47(+0.28%)
May 22, 2014	163.35	164.59	163.08	164.08	3,738	+0.70(+0.43%)
May 21, 2014	162.21	163.93	162.04	163.38	8,123	+2.15(+1.34%)
May 20, 2014	162.56	163.16	160.44	161.23	5,198	-1.72(-1.05%)
May 19, 2014	161.41	163.40	161.41	162.95	3,152	+0.79(+0.49%)
May 16, 2014	161.32	162.17	159.18	162.16	5,651	+1.56(+0.97%)
May 15, 2014	160.19	161.05	158.72	160.59	3,871	-0.25(-0.16%)
May 14, 2014	161.85	162.10	160.32	160.84	5,330	-0.97(-0.60%)
May 13, 2014	163.99	164.51	161.73	161.81	4,888	-1.62(-0.99%)
May 12, 2014	162.81	164.19	162.48	163.43	3,733	+2.14(+1.33%)
May 09, 2014	162.19	162.19	160.28	161.29	4,586	-0.91(-0.56%)
May 08, 2014	160.92	163.89	160.92	162.19	16,013	+1.10(+0.68%)
May 07, 2014	160.96	161.90	160.11	161.09	9,536	+0.35(+0.22%)
May 06, 2014	163.08	163.20	160.63	160.75	7,123	-2.22(-1.36%)
May 05, 2014	161.36	163.29	160.71	162.97	2,090	+0.23(+0.14%)
May 02, 2014	162.10	163.55	162.08	162.74	5,919	+1.57(+0.97%)
May 01, 2014	162.56	162.93	160.07	161.17	6,194	-2.94(-1.79%)
Apr 30, 2014	161.96	165.34	160.90	164.11	5,246	+2.12(+1.31%)
Apr 29, 2014	163.16	163.58	161.07	161.98	4,063	+0.27(+0.17%)
Apr 28, 2014	162.17	163.37	159.90	161.71	8,403	+0.17(+0.11%)
Apr 25, 2014	162.99	162.99	161.00	161.54	5,391	-2.57(-1.57%)
Apr 24, 2014	164.84	164.84	163.22	164.11	22,546	+1.10(+0.68%)
Apr 23, 2014	162.53	163.60	162.53	163.00	6,554	+0.58(+0.36%)
Apr 22, 2014	163.45	163.72	161.44	162.43	4,205	-0.89(-0.54%)
Apr 21, 2014	163.00	163.31	162.17	163.31	6,582	+0.79(+0.49%)
Apr 17, 2014	161.25	162.52	162.52	162.52	5,177	+1.51(+0.94%)
Apr 16, 2014	161.09	161.32	160.51	161.02	3,732	+2.07(+1.30%)
Apr 15, 2014	161.40	161.40	157.11	158.95	5,530	-1.20(-0.75%)
Apr 14, 2014	159.46	160.26	158.49	160.15	4,648	+1.35(+0.85%)
Apr 11, 2014	159.84	160.13	158.20	158.79	6,645	-1.78(-1.11%)
Apr 10, 2014	165.86	165.86	160.44	160.57	7,549	-5.60(-3.37%)
Apr 09, 2014	163.24	166.29	162.79	166.17	5,649	+4.06(+2.50%)
Apr 08, 2014	159.95	162.16	159.72	162.12	7,931	+1.70(+1.06%)
Apr 07, 2014	163.20	170.59	159.01	160.42	13,789	-3.75(-2.28%)
Apr 04, 2014	169.13	169.13	163.60	164.16	8,585	-4.50(-2.67%)
Apr 03, 2014	168.93	170.21	167.97	168.66	6,060	-0.29(-0.17%)
Apr 02, 2014	167.68	169.90	167.68	168.95	5,881	+1.27(+0.76%)
Apr 01, 2014	166.04	167.74	165.79	167.68	5,252	+3.01(+1.83%)
Mar 31, 2014	164.34	165.53	164.01	164.67	9,704	+1.04(+0.64%)
Mar 28, 2014	163.20	165.09	162.87	163.62	4,983	+0.85(+0.52%)
Mar 27, 2014	163.89	163.89	161.50	162.77	8,063	-0.89(-0.54%)
Mar 26, 2014	166.64	166.64	163.66	163.66	8,658	-1.43(-0.87%)
Mar 25, 2014	166.83	166.83	163.41	165.09	6,152	-0.93(-0.56%)
Mar 24, 2014	168.57	168.82	164.57	166.02	8,281	-2.40(-1.42%)
Mar 21, 2014	171.91	171.91	168.16	168.41	11,272	-0.83(-0.49%)
Mar 20, 2014	169.32	170.37	167.99	169.24	8,720	-0.52(-0.31%)
Mar 19, 2014	171.37	171.89	169.22	169.76	5,647	-0.99(-0.58%)
Mar 18, 2014	170.38	172.47	170.00	170.75	10,555	-0.02(-0.01%)
Mar 17, 2014	170.02	171.06	169.65	170.77	44,407	+2.45(+1.46%)
Mar 14, 2014	168.76	169.63	168.32	168.32	6,292	-0.08(-0.05%)
Mar 13, 2014	171.00	171.81	168.12	168.39	6,529	-1.72(-1.01%)
Mar 12, 2014	169.01	170.52	168.05	170.11	12,540	-0.02(-0.01%)
Mar 11, 2014	171.31	171.69	169.21	170.13	11,896	-1.06(-0.62%)
Mar 10, 2014	169.92	171.31	167.95	171.19	21,547	+1.27(+0.75%)
Mar 07, 2014	170.52	171.48	169.52	169.92	15,657	+0.13(+0.08%)
Mar 06, 2014	168.07	170.17	167.88	169.78	26,418	+1.92(+1.15%)
Mar 05, 2014	167.09	168.17	166.84	167.86	8,963	+0.31(+0.18%)
Mar 04, 2014	166.65	168.25	166.65	167.55	12,016	+1.92(+1.16%)
Mar 03, 2014	168.17	168.17	165.09	165.63	4,420	-3.29(-1.95%)
Feb 28, 2014	167.34	170.53	167.34	168.92	4,705	+1.42(+0.85%)
Feb 27, 2014	165.53	167.71	165.53	167.50	5,361	+1.48(+0.89%)
Feb 26, 2014	167.17	167.81	165.37	166.01	9,292	-0.71(-0.43%)
Feb 25, 2014	167.57	167.96	166.11	166.72	5,758	-1.29(-0.77%)
Feb 24, 2014	169.51	169.65	167.90	168.01	3,617	+0.60(+0.36%)
Feb 21, 2014	167.57	167.98	167.03	167.42	2,875	+0.71(+0.43%)
Feb 20, 2014	165.53	167.44	165.53	166.71	4,635	+1.06(+0.64%)
Feb 19, 2014	164.61	166.84	164.61	165.65	6,423	+0.42(+0.26%)
Feb 18, 2014	164.30	166.07	163.61	165.22	5,980	+0.67(+0.41%)
Feb 14, 2014	163.24	164.55	164.55	164.55	2,753	+1.48(+0.91%)
Feb 13, 2014	161.19	165.22	161.19	163.07	8,102	+0.64(+0.39%)
Feb 12, 2014	160.91	162.43	160.91	162.43	13,947	+2.23(+1.39%)
Feb 11, 2014	159.87	160.74	159.43	160.20	4,971	+1.16(+0.73%)
Feb 10, 2014	157.83	159.10	157.74	159.04	4,411	+1.10(+0.69%)
Feb 07, 2014	157.58	158.24	155.77	157.95	48,180	+2.01(+1.29%)
Feb 06, 2014	154.81	156.64	154.75	155.94	5,794	+1.59(+1.03%)
Feb 05, 2014	153.41	154.37	151.48	154.35	10,741	+0.65(+0.43%)
Feb 04, 2014	152.71	154.18	152.06	153.69	54,411	+1.60(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.