Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	142.15	142.88	135.02	135.82	27,307	-6.31(-4.44%)
Apr 29, 2015	140.05	142.13	139.59	142.13	11,127	+1.77(+1.26%)
Apr 28, 2015	138.16	140.52	138.16	140.36	26,096	+2.95(+2.14%)
Apr 27, 2015	139.30	139.99	137.39	137.41	18,936	-2.08(-1.49%)
Apr 24, 2015	139.56	139.79	138.51	139.50	4,914	+0.29(+0.21%)
Apr 23, 2015	138.49	140.48	138.00	139.20	6,537	+0.49(+0.35%)
Apr 22, 2015	138.95	139.23	137.39	138.71	7,259	+0.28(+0.20%)
Apr 21, 2015	138.53	139.14	138.20	138.44	6,285	-0.12(-0.09%)
Apr 20, 2015	136.63	138.71	136.63	138.55	7,656	+2.20(+1.61%)
Apr 17, 2015	138.97	138.97	135.57	136.35	11,397	-3.52(-2.51%)
Apr 16, 2015	138.81	140.28	138.47	139.87	8,794	+0.73(+0.52%)
Apr 15, 2015	137.53	139.48	137.53	139.14	10,759	+2.06(+1.50%)
Apr 14, 2015	138.04	138.04	135.82	137.08	14,273	-0.06(-0.04%)
Apr 13, 2015	136.53	138.51	136.53	137.14	9,800	+0.61(+0.45%)
Apr 10, 2015	137.32	137.32	136.33	136.53	10,665	-0.29(-0.21%)
Apr 09, 2015	135.82	136.82	135.35	136.82	41,709	+1.89(+1.40%)
Apr 08, 2015	132.68	135.59	132.68	134.94	24,739	+2.26(+1.70%)
Apr 07, 2015	133.74	135.23	132.38	132.68	31,106	-2.73(-2.02%)
Apr 06, 2015	132.72	135.41	132.38	135.41	10,334	+1.93(+1.44%)
Apr 02, 2015	133.31	133.48	133.48	133.48	11,044	+0.35(+0.27%)
Apr 01, 2015	134.23	134.62	129.87	133.13	47,010	-1.89(-1.40%)
Mar 31, 2015	133.96	135.94	133.52	135.02	7,105	+0.55(+0.41%)
Mar 30, 2015	134.23	136.10	134.23	134.47	8,552	+0.37(+0.28%)
Mar 27, 2015	132.68	134.15	132.68	134.09	11,439	+1.45(+1.10%)
Mar 26, 2015	133.39	133.39	131.87	132.64	8,415	-1.00(-0.75%)
Mar 25, 2015	135.96	136.18	133.64	133.64	20,908	-2.50(-1.83%)
Mar 24, 2015	138.69	138.81	136.14	136.14	7,409	-3.28(-2.35%)
Mar 23, 2015	138.38	139.93	138.24	139.42	8,600	+1.67(+1.21%)
Mar 20, 2015	136.16	138.59	136.08	137.75	28,493	+1.75(+1.29%)
Mar 19, 2015	135.33	136.67	135.21	136.00	21,746	+0.20(+0.14%)
Mar 18, 2015	134.90	136.27	134.01	135.80	21,813	+0.00(+0.00%)
Mar 17, 2015	135.55	136.35	135.02	135.80	14,976	-0.73(-0.53%)
Mar 16, 2015	135.41	137.28	134.64	136.53	27,280	+2.24(+1.67%)
Mar 13, 2015	137.12	137.16	133.41	134.29	24,374	-3.05(-2.22%)
Mar 12, 2015	136.62	137.88	136.06	137.34	7,895	+1.10(+0.81%)
Mar 11, 2015	137.14	137.20	135.61	136.24	11,321	-0.55(-0.40%)
Mar 10, 2015	138.86	138.94	136.77	136.78	13,038	-2.93(-2.10%)
Mar 09, 2015	137.76	140.76	137.12	139.72	20,536	+2.15(+1.56%)
Mar 06, 2015	137.74	139.00	136.45	137.57	24,093	-0.29(-0.21%)
Mar 05, 2015	139.44	139.44	137.55	137.86	15,997	-1.37(-0.98%)
Mar 04, 2015	140.79	140.68	137.84	139.23	14,655	-1.45(-1.03%)
Mar 03, 2015	139.05	141.03	138.80	140.68	11,067	+1.68(+1.21%)
Mar 02, 2015	137.86	139.88	137.86	139.00	9,551	+1.68(+1.22%)
Feb 27, 2015	137.20	138.80	136.71	137.31	9,353	+0.74(+0.54%)
Feb 26, 2015	138.23	138.23	135.38	136.57	11,919	-1.06(-0.77%)
Feb 25, 2015	138.91	138.91	137.35	137.63	5,672	-0.98(-0.71%)
Feb 24, 2015	138.00	139.15	137.86	138.60	11,088	+0.55(+0.40%)
Feb 23, 2015	136.94	138.17	136.00	138.06	36,170	+1.11(+0.81%)
Feb 20, 2015	135.67	137.02	134.28	136.94	20,431	+0.92(+0.68%)
Feb 19, 2015	133.07	136.30	132.81	136.02	19,811	+2.44(+1.83%)
Feb 18, 2015	135.32	136.02	133.30	133.58	7,777	-2.11(-1.56%)
Feb 17, 2015	135.34	136.14	133.75	135.69	10,009	+0.61(+0.45%)
Feb 13, 2015	133.09	135.08	135.08	135.08	8,846	+2.00(+1.50%)
Feb 12, 2015	132.66	133.35	130.68	133.09	14,784	+1.54(+1.17%)
Feb 11, 2015	133.44	133.44	130.78	131.54	17,200	-1.94(-1.45%)
Feb 10, 2015	134.93	134.93	132.29	133.48	7,461	-0.29(-0.22%)
Feb 09, 2015	130.47	134.11	130.47	133.77	21,678	+2.48(+1.89%)
Feb 06, 2015	129.76	132.47	129.76	131.29	10,754	+1.54(+1.19%)
Feb 05, 2015	131.23	131.23	128.59	129.75	27,441	+0.61(+0.47%)
Feb 04, 2015	131.02	131.53	130.12	129.14	16,714	-2.13(-1.62%)
Feb 03, 2015	128.79	131.33	128.79	131.27	13,237	+3.29(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.