Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	119.92	120.52	118.21	119.43	1,050,126	-0.54(-0.45%)
Feb 26, 2015	119.05	120.23	116.50	119.97	1,303,281	+1.13(+0.95%)
Feb 25, 2015	115.44	121.50	115.43	118.84	1,651,106	+1.92(+1.64%)
Feb 24, 2015	117.31	117.31	114.71	116.92	1,011,019	-0.20(-0.17%)
Feb 23, 2015	118.28	119.91	116.07	117.12	1,262,645	-1.49(-1.26%)
Feb 20, 2015	112.55	118.79	111.78	118.61	2,467,549	+6.64(+5.93%)
Feb 19, 2015	113.47	113.99	111.68	111.97	1,244,059	-1.60(-1.41%)
Feb 18, 2015	112.34	113.78	111.84	113.57	960,912	+0.17(+0.15%)
Feb 17, 2015	113.61	115.68	112.53	113.40	999,112	-0.26(-0.23%)
Feb 13, 2015	109.99	113.66	113.66	113.66	1,689,600	+4.03(+3.68%)
Feb 12, 2015	109.43	109.97	108.06	109.63	1,328,765	+1.01(+0.93%)
Feb 11, 2015	108.68	110.22	107.23	108.62	990,870	+0.19(+0.18%)
Feb 10, 2015	108.34	109.78	107.43	108.43	1,282,335	+0.55(+0.51%)
Feb 09, 2015	108.29	109.60	107.16	107.88	1,183,820	-0.78(-0.72%)
Feb 06, 2015	107.12	112.87	106.80	108.66	1,718,740	-2.93(-2.63%)
Feb 05, 2015	109.42	111.86	108.27	111.59	1,099,180	+2.32(+2.12%)
Feb 04, 2015	107.50	110.64	103.75	109.27	2,302,622	+0.55(+0.51%)
Feb 03, 2015	111.18	111.66	106.62	108.72	2,205,090	-2.46(-2.21%)
Feb 02, 2015	110.31	111.36	107.08	111.18	1,797,560	+1.04(+0.94%)
Jan 30, 2015	113.17	116.19	110.00	110.14	3,027,762	-4.00(-3.50%)
Jan 29, 2015	112.40	115.94	111.28	114.14	4,026,948	-7.12(-5.87%)
Jan 28, 2015	124.76	124.99	120.88	121.26	1,830,219	-2.41(-1.95%)
Jan 27, 2015	123.91	126.54	123.81	123.67	1,103,818	-1.45(-1.16%)
Jan 26, 2015	125.86	126.83	124.44	125.12	1,203,838	-0.45(-0.36%)
Jan 23, 2015	126.72	127.02	125.02	125.57	977,026	-1.73(-1.36%)
Jan 22, 2015	125.41	127.69	122.01	127.30	1,579,283	+2.22(+1.77%)
Jan 21, 2015	123.71	126.21	123.71	125.08	1,196,838	+0.34(+0.28%)
Jan 20, 2015	123.14	125.26	121.03	124.74	1,101,462	+1.88(+1.53%)
Jan 16, 2015	117.40	123.08	117.14	122.86	1,424,710	+5.08(+4.31%)
Jan 15, 2015	120.78	121.39	117.68	117.78	1,052,322	-2.60(-2.16%)
Jan 14, 2015	118.42	121.22	118.42	120.38	1,214,802	-0.22(-0.18%)
Jan 13, 2015	120.40	123.85	119.70	120.60	1,631,580	+2.29(+1.94%)
Jan 12, 2015	123.01	124.40	117.73	118.31	2,783,117	-3.90(-3.19%)
Jan 09, 2015	123.75	125.29	122.00	122.21	1,069,475	-1.76(-1.42%)
Jan 08, 2015	122.00	124.00	121.14	123.97	1,358,285	+3.31(+2.74%)
Jan 07, 2015	118.82	120.77	117.63	120.66	1,219,766	+3.30(+2.81%)
Jan 06, 2015	121.31	122.58	116.80	117.36	2,289,743	-3.67(-3.03%)
Jan 05, 2015	122.27	122.78	119.34	121.03	1,684,226	-2.04(-1.66%)
Jan 02, 2015	119.97	123.68	118.30	123.07	1,442,665	+4.27(+3.59%)
Dec 31, 2014	119.61	118.80	118.80	118.80	946,300	-0.35(-0.29%)
Dec 30, 2014	119.36	120.42	119.01	119.15	861,209	-0.64(-0.53%)
Dec 29, 2014	117.91	120.00	116.84	119.79	935,935	+1.38(+1.17%)
Dec 26, 2014	115.56	118.83	115.51	118.41	573,348	+3.26(+2.83%)
Dec 24, 2014	113.75	115.15	115.15	115.15	519,000	+1.40(+1.23%)
Dec 23, 2014	117.53	119.54	109.34	113.75	4,062,308	-2.93(-2.51%)
Dec 22, 2014	118.92	122.17	116.00	116.68	2,094,613	-2.22(-1.87%)
Dec 19, 2014	117.25	124.35	116.76	118.90	6,131,369	+1.16(+0.99%)
Dec 18, 2014	114.08	118.67	111.66	117.74	2,135,951	+5.89(+5.27%)
Dec 17, 2014	110.37	112.95	108.70	111.85	2,554,198	+0.99(+0.90%)
Dec 16, 2014	112.64	113.44	110.07	110.86	2,112,870	-2.02(-1.79%)
Dec 15, 2014	120.17	120.24	112.59	112.88	2,128,753	-5.67(-4.78%)
Dec 12, 2014	118.87	121.09	118.38	118.55	1,329,784	-2.23(-1.85%)
Dec 11, 2014	118.12	122.26	117.20	120.78	1,299,781	+3.58(+3.05%)
Dec 10, 2014	120.18	121.65	116.73	117.20	1,563,040	-3.10(-2.58%)
Dec 09, 2014	118.33	120.80	116.79	120.30	1,056,734	+0.92(+0.77%)
Dec 08, 2014	118.23	121.10	117.95	119.38	1,486,566	+1.43(+1.21%)
Dec 05, 2014	118.49	118.84	117.05	117.95	1,123,124	-0.76(-0.64%)
Dec 04, 2014	119.68	121.19	117.52	118.71	971,700	-1.47(-1.22%)
Dec 03, 2014	120.20	121.88	119.00	120.18	1,083,638	+1.23(+1.03%)
Dec 02, 2014	116.45	119.40	116.16	118.95	1,168,026	+2.10(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.