Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	126.93	126.93	122.69	124.74	2,033,471	-1.43(-1.13%)
Oct 29, 2015	126.56	129.13	122.68	126.17	3,562,950	+6.07(+5.05%)
Oct 28, 2015	120.40	121.87	116.52	120.10	3,674,191	-0.91(-0.75%)
Oct 27, 2015	114.84	121.11	113.50	121.01	2,430,917	+6.24(+5.44%)
Oct 26, 2015	114.29	117.28	112.11	114.77	1,518,686	+0.40(+0.35%)
Oct 23, 2015	110.81	114.39	110.08	114.37	1,656,766	+4.88(+4.46%)
Oct 22, 2015	109.87	111.29	107.46	109.49	1,844,749	-0.13(-0.12%)
Oct 21, 2015	112.01	112.41	106.30	109.62	1,625,407	-0.63(-0.57%)
Oct 20, 2015	115.71	115.87	110.07	110.25	1,683,557	-5.63(-4.86%)
Oct 19, 2015	113.43	117.58	112.76	115.88	1,894,538	+1.56(+1.36%)
Oct 16, 2015	116.04	118.83	112.50	114.32	1,936,477	-1.47(-1.27%)
Oct 15, 2015	113.07	115.88	111.47	115.79	2,010,335	+2.49(+2.20%)
Oct 14, 2015	109.81	114.95	109.63	113.30	2,335,986	+3.90(+3.56%)
Oct 13, 2015	112.51	114.56	109.17	109.40	1,676,232	-3.85(-3.40%)
Oct 12, 2015	110.64	114.25	109.08	113.25	1,860,803	+3.25(+2.95%)
Oct 09, 2015	109.42	112.50	107.72	110.00	1,861,423	+0.97(+0.89%)
Oct 08, 2015	109.25	110.50	102.96	109.03	2,745,656	-0.37(-0.34%)
Oct 07, 2015	110.54	112.48	106.52	109.40	2,661,517	-0.06(-0.05%)
Oct 06, 2015	113.55	114.50	104.17	109.46	3,592,988	-5.06(-4.42%)
Oct 05, 2015	116.76	117.21	112.52	114.52	2,344,353	-0.66(-0.57%)
Oct 02, 2015	107.24	115.23	106.01	115.18	3,527,653	+7.95(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.