Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.520	2.520	2.440	2.460	1,812,968	-0.06(-2.38%)
Mar 30, 2015	2.620	2.620	2.510	2.520	1,233,830	-0.05(-1.95%)
Mar 27, 2015	2.510	2.610	2.500	2.570	1,859,392	+0.08(+3.21%)
Mar 26, 2015	2.620	2.639	2.470	2.490	2,885,612	-0.12(-4.60%)
Mar 25, 2015	2.750	2.780	2.610	2.610	2,246,963	-0.15(-5.43%)
Mar 24, 2015	2.900	2.920	2.760	2.760	1,436,141	-0.15(-5.15%)
Mar 23, 2015	2.990	3.020	2.910	2.910	1,375,706	-0.06(-2.02%)
Mar 20, 2015	3.010	3.140	2.950	2.970	15,709,506	-0.02(-0.67%)
Mar 19, 2015	3.030	3.040	2.930	2.990	1,574,579	-0.07(-2.29%)
Mar 18, 2015	2.960	3.060	2.930	3.060	2,442,295	+0.08(+2.68%)
Mar 17, 2015	3.050	3.050	2.840	2.980	4,273,312	-0.08(-2.61%)
Mar 16, 2015	2.850	3.100	2.740	3.060	8,280,373	+0.24(+8.51%)
Mar 13, 2015	2.760	2.840	2.670	2.820	3,651,722	+0.06(+2.17%)
Mar 12, 2015	2.780	2.790	2.700	2.760	1,997,189	+0.00(+0.00%)
Mar 11, 2015	2.750	2.810	2.700	2.760	1,448,638	+0.04(+1.47%)
Mar 10, 2015	2.640	2.790	2.620	2.720	2,179,194	+0.04(+1.49%)
Mar 09, 2015	2.810	2.810	2.640	2.680	1,987,172	-0.11(-3.94%)
Mar 06, 2015	2.860	2.890	2.710	2.790	1,874,385	-0.08(-2.79%)
Mar 05, 2015	2.970	3.000	2.850	2.870	1,566,795	-0.11(-3.69%)
Mar 04, 2015	2.760	3.000	2.700	2.980	2,572,868	+0.19(+6.81%)
Mar 03, 2015	2.750	2.950	2.690	2.790	6,570,363	+0.02(+0.72%)
Mar 02, 2015	2.630	2.780	2.590	2.770	3,829,040	+0.16(+6.13%)
Feb 27, 2015	2.670	2.680	2.540	2.610	2,466,013	-0.08(-2.97%)
Feb 26, 2015	2.560	2.700	2.510	2.690	1,659,711	+0.15(+5.91%)
Feb 25, 2015	2.620	2.650	2.520	2.540	2,583,474	-0.25(-8.96%)
Feb 24, 2015	2.740	2.810	2.690	2.790	1,649,650	-0.01(-0.36%)
Feb 23, 2015	2.890	2.915	2.730	2.800	1,175,560	-0.08(-2.78%)
Feb 20, 2015	2.710	2.950	2.660	2.880	2,396,988	+0.20(+7.46%)
Feb 19, 2015	2.790	2.800	2.680	2.680	939,207	-0.11(-3.94%)
Feb 18, 2015	2.890	2.910	2.780	2.790	2,369,545	-0.11(-3.79%)
Feb 17, 2015	2.680	2.900	2.680	2.900	2,976,941	+0.22(+8.21%)
Feb 13, 2015	2.540	2.680	2.680	2.680	1,642,000	+0.13(+5.10%)
Feb 12, 2015	2.520	2.580	2.515	2.550	1,010,273	+0.04(+1.59%)
Feb 11, 2015	2.550	2.570	2.500	2.510	757,202	-0.05(-1.95%)
Feb 10, 2015	2.540	2.600	2.500	2.560	1,079,629	+0.05(+1.99%)
Feb 09, 2015	2.540	2.630	2.510	2.510	852,241	-0.03(-1.18%)
Feb 06, 2015	2.630	2.650	2.490	2.540	2,193,484	-0.04(-1.55%)
Feb 05, 2015	2.500	2.590	2.470	2.580	1,636,557	+0.08(+3.20%)
Feb 04, 2015	2.470	2.550	2.420	2.500	2,051,399	-0.01(-0.40%)
Feb 03, 2015	2.600	2.626	2.440	2.510	2,269,704	-0.06(-2.33%)
Feb 02, 2015	2.620	2.630	2.445	2.570	2,553,019	-0.05(-1.91%)
Jan 30, 2015	2.750	2.770	2.610	2.620	1,531,555	-0.15(-5.42%)
Jan 29, 2015	2.820	2.820	2.650	2.770	2,000,823	+0.13(+4.92%)
Jan 28, 2015	2.730	2.760	2.621	2.640	1,275,204	-0.08(-2.94%)
Jan 27, 2015	2.640	2.780	2.630	2.720	1,160,630	+0.03(+1.12%)
Jan 26, 2015	2.720	2.720	2.640	2.690	1,423,070	-0.05(-1.82%)
Jan 23, 2015	2.730	2.860	2.630	2.740	3,855,658	+0.16(+6.20%)
Jan 22, 2015	2.730	2.730	2.560	2.580	3,076,247	-0.14(-5.15%)
Jan 21, 2015	2.850	2.850	2.660	2.720	2,344,600	-0.16(-5.56%)
Jan 20, 2015	2.920	2.920	2.735	2.880	1,704,974	+0.00(+0.00%)
Jan 16, 2015	2.800	2.910	2.760	2.880	1,609,366	+0.10(+3.60%)
Jan 15, 2015	3.100	3.120	2.750	2.780	2,849,119	-0.22(-7.33%)
Jan 14, 2015	3.030	3.140	3.000	3.000	1,481,781	-0.09(-2.91%)
Jan 13, 2015	3.340	3.360	3.030	3.090	3,132,491	-0.21(-6.36%)
Jan 12, 2015	3.230	3.400	3.225	3.300	2,113,117	+0.09(+2.80%)
Jan 09, 2015	3.200	3.270	3.140	3.210	1,492,460	+0.01(+0.31%)
Jan 08, 2015	3.150	3.270	3.140	3.200	2,526,897	+0.07(+2.24%)
Jan 07, 2015	2.980	3.140	2.970	3.130	2,694,596	+0.19(+6.46%)
Jan 06, 2015	3.040	3.150	2.890	2.940	2,816,446	-0.10(-3.29%)
Jan 05, 2015	3.060	3.145	3.020	3.040	2,488,507	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.