Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.690	1.690	1.280	1.510	2,912,721	-0.22(-12.72%)
Jul 30, 2015	1.740	1.750	1.680	1.730	665,630	+0.00(+0.00%)
Jul 29, 2015	1.850	1.850	1.680	1.730	1,527,080	-0.08(-4.42%)
Jul 28, 2015	1.740	1.830	1.610	1.810	1,367,509	+0.11(+6.47%)
Jul 27, 2015	1.790	1.820	1.680	1.700	1,355,328	-0.06(-3.41%)
Jul 24, 2015	1.870	1.900	1.730	1.760	1,761,474	-0.14(-7.37%)
Jul 23, 2015	2.030	2.040	1.870	1.900	1,503,235	-0.12(-5.94%)
Jul 22, 2015	1.970	2.120	1.900	2.020	1,329,398	+0.01(+0.50%)
Jul 21, 2015	2.090	2.110	1.955	2.010	1,406,054	-0.10(-4.74%)
Jul 20, 2015	2.250	2.280	2.080	2.110	1,086,700	-0.15(-6.64%)
Jul 17, 2015	2.210	2.270	2.150	2.260	699,279	+0.05(+2.26%)
Jul 16, 2015	2.250	2.280	2.210	2.210	452,375	-0.04(-1.78%)
Jul 15, 2015	2.320	2.350	2.220	2.250	594,902	-0.07(-3.02%)
Jul 14, 2015	2.240	2.320	2.240	2.320	456,757	+0.08(+3.57%)
Jul 13, 2015	2.150	2.310	2.145	2.240	836,657	+0.09(+4.19%)
Jul 10, 2015	2.150	2.180	2.120	2.150	417,248	+0.02(+0.94%)
Jul 09, 2015	2.110	2.170	2.090	2.130	455,481	+0.02(+0.95%)
Jul 08, 2015	2.200	2.270	2.050	2.110	1,699,545	-0.18(-7.86%)
Jul 07, 2015	2.300	2.310	2.230	2.290	1,006,696	-0.02(-0.87%)
Jul 06, 2015	2.310	2.380	2.280	2.310	818,296	+0.00(+0.00%)
Jul 02, 2015	2.330	2.310	2.310	2.310	660,300	-0.01(-0.43%)
Jul 01, 2015	2.370	2.390	2.300	2.320	861,398	-0.04(-1.69%)
Jun 30, 2015	2.350	2.440	2.335	2.360	813,973	+0.03(+1.29%)
Jun 29, 2015	2.420	2.465	2.320	2.330	1,097,419	-0.14(-5.67%)
Jun 26, 2015	2.490	2.500	2.380	2.470	2,160,815	-0.02(-0.80%)
Jun 25, 2015	2.530	2.560	2.470	2.490	486,214	-0.02(-0.80%)
Jun 24, 2015	2.550	2.610	2.500	2.510	734,069	-0.06(-2.33%)
Jun 23, 2015	2.480	2.580	2.480	2.570	976,660	+0.06(+2.39%)
Jun 22, 2015	2.400	2.530	2.390	2.510	1,266,565	+0.12(+5.02%)
Jun 19, 2015	2.410	2.440	2.380	2.390	2,565,599	-0.01(-0.42%)
Jun 18, 2015	2.410	2.450	2.380	2.400	775,457	+0.00(+0.00%)
Jun 17, 2015	2.440	2.480	2.390	2.400	1,082,292	-0.02(-0.83%)
Jun 16, 2015	2.460	2.510	2.410	2.420	647,400	-0.06(-2.42%)
Jun 15, 2015	2.400	2.490	2.370	2.480	630,322	+0.06(+2.48%)
Jun 12, 2015	2.450	2.450	2.400	2.420	413,632	-0.01(-0.41%)
Jun 11, 2015	2.570	2.570	2.420	2.430	1,501,924	-0.12(-4.71%)
Jun 10, 2015	2.490	2.560	2.490	2.550	602,632	+0.06(+2.41%)
Jun 09, 2015	2.550	2.580	2.490	2.490	814,847	-0.06(-2.35%)
Jun 08, 2015	2.590	2.590	2.520	2.550	718,378	-0.05(-1.92%)
Jun 05, 2015	2.520	2.610	2.470	2.600	697,781	+0.07(+2.77%)
Jun 04, 2015	2.500	2.550	2.490	2.530	774,000	+0.01(+0.40%)
Jun 03, 2015	2.480	2.520	2.440	2.520	403,893	+0.03(+1.20%)
Jun 02, 2015	2.410	2.520	2.410	2.490	679,184	+0.05(+2.05%)
Jun 01, 2015	2.520	2.520	2.360	2.440	1,497,849	-0.09(-3.56%)
May 29, 2015	2.490	2.590	2.480	2.530	1,012,650	+0.02(+0.80%)
May 28, 2015	2.490	2.560	2.460	2.510	804,788	-0.02(-0.79%)
May 27, 2015	2.470	2.530	2.440	2.530	834,719	+0.06(+2.43%)
May 26, 2015	2.500	2.550	2.440	2.470	1,017,646	-0.06(-2.37%)
May 22, 2015	2.570	2.530	2.530	2.530	742,300	-0.05(-1.94%)
May 21, 2015	2.600	2.650	2.580	2.580	587,126	+0.00(+0.00%)
May 20, 2015	2.550	2.610	2.530	2.580	445,062	+0.02(+0.78%)
May 19, 2015	2.560	2.600	2.540	2.560	391,279	+0.00(+0.00%)
May 18, 2015	2.500	2.570	2.490	2.560	907,377	+0.05(+1.99%)
May 15, 2015	2.550	2.550	2.450	2.510	547,776	-0.03(-1.18%)
May 14, 2015	2.600	2.600	2.510	2.540	777,063	-0.06(-2.31%)
May 13, 2015	2.550	2.620	2.520	2.600	994,689	+0.04(+1.56%)
May 12, 2015	2.570	2.570	2.480	2.560	615,338	-0.01(-0.39%)
May 11, 2015	2.510	2.570	2.470	2.570	1,264,810	+0.10(+4.05%)
May 08, 2015	2.430	2.480	2.380	2.470	951,645	+0.05(+2.07%)
May 07, 2015	2.390	2.420	2.330	2.420	1,108,566	+0.05(+2.11%)
May 06, 2015	2.410	2.460	2.290	2.370	1,854,427	+0.01(+0.42%)
May 05, 2015	2.310	2.360	2.260	2.360	1,762,622	+0.05(+2.16%)
May 04, 2015	2.320	2.390	2.300	2.310	1,326,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.