Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.75	13.75	13.67	13.70	44,088,520	-0.01(-0.08%)
Nov 27, 2015	13.70	13.72	13.63	13.71	33,785,176	+0.03(+0.24%)
Nov 25, 2015	13.67	13.67	13.67	13.67	43,445,412	+0.01(+0.08%)
Nov 24, 2015	13.62	13.71	13.54	13.66	52,324,044	-0.04(-0.29%)
Nov 23, 2015	13.75	13.80	13.68	13.70	46,367,772	-0.06(-0.40%)
Nov 20, 2015	13.77	13.81	13.71	13.76	64,375,320	+0.02(+0.16%)
Nov 19, 2015	13.72	13.76	13.67	13.73	51,870,344	+0.02(+0.16%)
Nov 18, 2015	13.55	13.73	13.51	13.71	121,746,616	+0.24(+1.78%)
Nov 17, 2015	13.56	13.59	13.44	13.47	67,032,404	-0.03(-0.21%)
Nov 16, 2015	13.30	13.50	13.27	13.50	77,934,616	+0.16(+1.21%)
Nov 13, 2015	13.38	13.48	13.30	13.34	78,489,616	-0.11(-0.83%)
Nov 12, 2015	13.62	13.63	13.44	13.45	97,012,368	-0.21(-1.51%)
Nov 11, 2015	13.76	13.76	13.64	13.66	40,170,156	-0.04(-0.33%)
Nov 10, 2015	13.61	13.71	13.58	13.70	59,895,960	+0.06(+0.45%)
Nov 09, 2015	13.81	13.84	13.56	13.64	86,083,696	-0.15(-1.09%)
Nov 06, 2015	13.91	13.92	13.74	13.79	124,638,904	+0.14(+1.02%)
Nov 05, 2015	13.59	13.67	13.57	13.65	65,901,300	+0.06(+0.41%)
Nov 04, 2015	13.63	13.67	13.56	13.59	58,417,588	-0.04(-0.29%)
Nov 03, 2015	13.61	13.68	13.54	13.63	61,883,692	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.