Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	55.17	55.23	54.48	54.98	4,694,212	+0.29(+0.52%)
Jun 29, 2015	56.03	56.26	54.59	54.70	5,472,512	-1.92(-3.39%)
Jun 26, 2015	55.99	56.80	55.78	56.61	3,538,520	+0.84(+1.50%)
Jun 25, 2015	56.06	56.15	55.67	55.78	3,939,160	-0.08(-0.14%)
Jun 24, 2015	56.19	56.22	55.83	55.86	4,093,206	-0.32(-0.57%)
Jun 23, 2015	56.64	56.69	56.08	56.17	2,744,422	-0.24(-0.42%)
Jun 22, 2015	56.53	56.94	56.24	56.41	4,079,207	+0.09(+0.16%)
Jun 19, 2015	56.39	56.58	56.30	56.32	3,351,132	-0.25(-0.44%)
Jun 18, 2015	55.81	56.97	55.74	56.57	3,295,848	+0.84(+1.51%)
Jun 17, 2015	55.91	56.03	55.38	55.73	3,060,366	-0.32(-0.57%)
Jun 16, 2015	55.41	56.07	55.41	56.05	3,512,106	+0.57(+1.03%)
Jun 15, 2015	55.20	55.57	54.98	55.47	1,989,306	-0.14(-0.25%)
Jun 12, 2015	55.58	55.81	55.46	55.61	3,630,935	-0.13(-0.24%)
Jun 11, 2015	56.09	56.21	55.67	55.75	1,944,716	-0.16(-0.29%)
Jun 10, 2015	55.23	56.01	55.23	55.91	2,978,562	+0.62(+1.11%)
Jun 09, 2015	55.16	55.42	55.04	55.30	2,807,334	+0.05(+0.10%)
Jun 08, 2015	55.27	55.80	55.20	55.24	4,365,033	-0.18(-0.32%)
Jun 05, 2015	55.16	55.64	55.04	55.42	2,630,700	+0.16(+0.30%)
Jun 04, 2015	55.39	55.61	55.06	55.25	3,881,750	-0.63(-1.13%)
Jun 03, 2015	55.28	56.31	54.94	55.88	8,143,463	+1.03(+1.87%)
Jun 02, 2015	55.07	55.41	54.80	54.86	3,540,777	-0.24(-0.44%)
Jun 01, 2015	54.85	55.44	54.66	55.10	4,061,228	+0.10(+0.18%)
May 29, 2015	55.89	56.03	54.81	55.00	6,076,677	-1.03(-1.84%)
May 28, 2015	56.13	56.27	55.63	56.03	4,637,022	-0.11(-0.20%)
May 27, 2015	56.48	56.68	55.94	56.14	5,628,458	+0.27(+0.48%)
May 26, 2015	55.84	56.28	55.36	55.88	4,926,607	+0.00(+0.00%)
May 22, 2015	56.99	55.88	55.88	55.88	9,229,722	-1.16(-2.03%)
May 21, 2015	57.70	57.76	56.85	57.04	5,547,650	-0.88(-1.52%)
May 20, 2015	57.96	58.54	57.48	57.91	5,809,610	+0.35(+0.60%)
May 19, 2015	57.29	57.96	56.98	57.57	7,823,270	+0.44(+0.77%)
May 18, 2015	57.26	57.91	56.74	57.13	6,034,160	-0.23(-0.39%)
May 15, 2015	55.99	57.44	55.61	57.35	10,180,307	+2.41(+4.38%)
May 14, 2015	55.16	55.39	54.79	54.95	3,283,178	+0.07(+0.13%)
May 13, 2015	55.02	55.47	54.75	54.87	2,762,419	-0.30(-0.54%)
May 12, 2015	54.46	55.47	54.42	55.17	4,726,763	+0.40(+0.72%)
May 11, 2015	54.91	55.20	54.72	54.78	7,140,639	-0.09(-0.16%)
May 08, 2015	55.55	56.01	54.86	54.86	7,970,762	-0.15(-0.28%)
May 07, 2015	54.58	55.26	54.29	55.02	5,509,045	+0.56(+1.03%)
May 06, 2015	55.09	55.19	54.25	54.45	4,825,073	-0.48(-0.87%)
May 05, 2015	55.12	55.30	54.83	54.93	8,033,125	-0.62(-1.12%)
May 04, 2015	56.13	57.46	55.53	55.55	16,630,562	-0.54(-0.97%)
May 01, 2015	52.80	56.15	52.77	56.10	28,081,284	+3.63(+6.91%)
Apr 30, 2015	52.53	52.99	52.26	52.47	4,226,252	-0.18(-0.34%)
Apr 29, 2015	52.67	52.96	52.52	52.65	4,711,033	-0.36(-0.68%)
Apr 28, 2015	52.67	53.25	52.43	53.01	4,951,785	+0.14(+0.27%)
Apr 27, 2015	53.17	53.36	52.73	52.87	6,383,270	-0.30(-0.56%)
Apr 24, 2015	51.43	53.20	51.32	53.17	12,480,947	+1.85(+3.60%)
Apr 23, 2015	51.18	51.54	50.88	51.32	7,436,156	+0.02(+0.04%)
Apr 22, 2015	50.97	52.07	50.33	51.30	21,044,998	+1.95(+3.95%)
Apr 21, 2015	49.44	49.53	49.01	49.35	7,713,700	-0.15(-0.30%)
Apr 20, 2015	49.12	49.64	48.87	49.50	4,813,795	+0.82(+1.68%)
Apr 17, 2015	48.20	48.84	48.06	48.68	6,740,864	+0.16(+0.33%)
Apr 16, 2015	48.58	49.29	48.45	48.52	4,916,828	-0.07(-0.14%)
Apr 15, 2015	48.81	49.09	48.58	48.59	4,380,939	-0.01(-0.03%)
Apr 14, 2015	48.98	49.05	48.41	48.60	4,636,263	-0.67(-1.36%)
Apr 13, 2015	48.68	49.56	48.44	49.27	7,095,166	+0.43(+0.87%)
Apr 10, 2015	48.19	48.90	48.06	48.84	3,999,262	+0.67(+1.39%)
Apr 09, 2015	47.64	48.20	47.62	48.17	6,501,282	+0.38(+0.79%)
Apr 08, 2015	48.00	48.17	47.56	47.79	5,155,844	+0.26(+0.54%)
Apr 07, 2015	48.42	48.51	47.46	47.54	7,166,943	-0.87(-1.81%)
Apr 06, 2015	48.25	48.87	48.06	48.41	4,122,408	-0.04(-0.08%)
Apr 02, 2015	47.98	48.45	48.45	48.45	5,841,556	+0.58(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.