Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.670	2.680	2.680	2.680	13,220,400	+0.00(+0.00%)
Dec 30, 2015	2.630	2.720	2.590	2.680	15,402,552	+0.04(+1.52%)
Dec 29, 2015	2.690	2.700	2.600	2.640	15,153,509	-0.05(-1.86%)
Dec 28, 2015	2.690	2.710	2.660	2.690	7,621,195	-0.02(-0.74%)
Dec 24, 2015	2.640	2.710	2.710	2.710	7,939,700	+0.07(+2.65%)
Dec 23, 2015	2.600	2.700	2.540	2.640	9,636,775	+0.06(+2.33%)
Dec 22, 2015	2.630	2.665	2.580	2.580	8,277,741	-0.04(-1.34%)
Dec 21, 2015	2.630	2.680	2.550	2.615	13,915,265	-0.02(-0.95%)
Dec 18, 2015	2.590	2.640	2.570	2.640	18,055,440	+0.04(+1.54%)
Dec 17, 2015	2.570	2.630	2.570	2.600	7,566,487	+0.01(+0.39%)
Dec 16, 2015	2.570	2.620	2.500	2.590	10,635,839	+0.02(+0.78%)
Dec 15, 2015	2.540	2.590	2.520	2.570	6,045,576	+0.03(+1.18%)
Dec 14, 2015	2.490	2.580	2.470	2.540	9,237,377	+0.08(+3.25%)
Dec 11, 2015	2.550	2.590	2.440	2.460	9,586,015	-0.11(-4.28%)
Dec 10, 2015	2.540	2.610	2.540	2.570	4,518,488	+0.02(+0.78%)
Dec 09, 2015	2.600	2.620	2.500	2.550	8,381,831	-0.05(-1.92%)
Dec 08, 2015	2.600	2.640	2.570	2.600	7,284,215	-0.01(-0.38%)
Dec 07, 2015	2.620	2.660	2.580	2.610	4,815,086	-0.02(-0.76%)
Dec 04, 2015	2.610	2.670	2.590	2.630	8,932,283	+0.05(+1.94%)
Dec 03, 2015	2.640	2.690	2.580	2.580	7,255,316	-0.05(-1.90%)
Dec 02, 2015	2.580	2.650	2.570	2.630	10,420,401	+0.03(+1.15%)
Dec 01, 2015	2.590	2.620	2.590	2.600	5,848,447	+0.02(+0.78%)
Nov 30, 2015	2.600	2.640	2.550	2.580	7,130,470	-0.04(-1.53%)
Nov 27, 2015	2.580	2.640	2.570	2.620	5,028,013	+0.02(+0.96%)
Nov 25, 2015	2.520	2.595	2.595	2.595	10,112,100	+0.05(+1.76%)
Nov 24, 2015	2.510	2.580	2.510	2.550	5,438,533	+0.01(+0.39%)
Nov 23, 2015	2.540	2.580	2.540	2.540	4,834,861	+0.00(+0.00%)
Nov 20, 2015	2.510	2.580	2.510	2.540	5,331,652	+0.01(+0.40%)
Nov 19, 2015	2.530	2.580	2.530	2.530	6,776,221	-0.02(-0.78%)
Nov 18, 2015	2.470	2.550	2.470	2.550	5,441,152	+0.08(+3.24%)
Nov 17, 2015	2.470	2.540	2.460	2.470	6,830,947	+0.00(+0.00%)
Nov 16, 2015	2.460	2.490	2.440	2.470	6,182,436	+0.01(+0.41%)
Nov 13, 2015	2.460	2.510	2.430	2.460	6,151,605	-0.01(-0.40%)
Nov 12, 2015	2.530	2.550	2.470	2.470	7,358,683	-0.07(-2.76%)
Nov 11, 2015	2.520	2.570	2.520	2.540	6,915,059	+0.02(+0.79%)
Nov 10, 2015	2.500	2.550	2.500	2.520	6,769,538	+0.00(+0.00%)
Nov 09, 2015	2.540	2.620	2.520	2.520	7,204,627	-0.05(-1.95%)
Nov 06, 2015	2.550	2.580	2.510	2.570	8,302,736	-0.01(-0.39%)
Nov 05, 2015	2.540	2.580	2.495	2.580	13,416,117	+0.03(+1.18%)
Nov 04, 2015	2.490	2.555	2.480	2.550	21,366,544	+0.10(+4.08%)
Nov 03, 2015	2.480	2.490	2.420	2.450	20,608,108	+0.06(+2.51%)
Nov 02, 2015	2.370	2.430	2.360	2.390	12,752,705	+0.02(+0.84%)
Oct 30, 2015	2.380	2.410	2.360	2.370	7,251,455	-0.00(-0.21%)
Oct 29, 2015	2.430	2.450	2.370	2.375	7,535,238	-0.06(-2.26%)
Oct 28, 2015	2.410	2.450	2.360	2.430	5,934,601	+0.04(+1.67%)
Oct 27, 2015	2.390	2.440	2.355	2.390	7,817,295	-0.01(-0.42%)
Oct 26, 2015	2.420	2.480	2.370	2.400	9,418,093	-0.03(-1.23%)
Oct 23, 2015	2.430	2.450	2.390	2.430	5,140,924	+0.01(+0.41%)
Oct 22, 2015	2.380	2.480	2.380	2.420	7,459,168	+0.05(+2.11%)
Oct 21, 2015	2.380	2.410	2.350	2.370	7,697,447	-0.01(-0.42%)
Oct 20, 2015	2.420	2.450	2.370	2.380	6,583,782	-0.06(-2.46%)
Oct 19, 2015	2.450	2.490	2.420	2.440	3,280,783	-0.02(-0.81%)
Oct 16, 2015	2.510	2.530	2.420	2.460	10,110,303	-0.05(-1.99%)
Oct 15, 2015	2.480	2.520	2.480	2.510	6,201,275	+0.04(+1.62%)
Oct 14, 2015	2.470	2.510	2.460	2.470	3,237,318	+0.00(+0.00%)
Oct 13, 2015	2.460	2.530	2.450	2.470	3,554,666	+0.00(+0.00%)
Oct 12, 2015	2.470	2.490	2.450	2.470	4,554,998	+0.00(+0.00%)
Oct 09, 2015	2.460	2.490	2.440	2.470	3,020,109	+0.01(+0.41%)
Oct 08, 2015	2.410	2.480	2.400	2.460	7,422,941	+0.05(+2.07%)
Oct 07, 2015	2.420	2.485	2.380	2.410	14,232,589	+0.01(+0.42%)
Oct 06, 2015	2.390	2.430	2.380	2.400	7,216,418	+0.02(+0.84%)
Oct 05, 2015	2.360	2.420	2.350	2.380	8,573,423	+0.02(+0.85%)
Oct 02, 2015	2.220	2.370	2.220	2.360	7,713,267	+0.09(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.