Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.65	97.65	90.30	90.30	202	-4.20(-4.44%)
Jan 28, 2016	102.20	102.20	93.45	94.50	438	-8.75(-8.47%)
Jan 27, 2016	105.35	110.60	99.75	103.25	294	-2.10(-1.99%)
Jan 26, 2016	107.45	108.15	105.00	105.35	686	-3.15(-2.90%)
Jan 25, 2016	114.80	114.80	105.00	108.50	302	-3.50(-3.12%)
Jan 22, 2016	108.50	119.70	106.05	112.00	1,168	+6.65(+6.31%)
Jan 21, 2016	104.80	112.00	101.85	105.35	1,952	+3.85(+3.79%)
Jan 20, 2016	89.95	103.25	85.75	101.50	1,044	+13.30(+15.08%)
Jan 19, 2016	81.20	88.90	81.20	88.20	411	+4.20(+5.00%)
Jan 15, 2016	85.75	84.00	84.00	84.00	345	-1.75(-2.04%)
Jan 14, 2016	80.85	86.80	79.80	85.75	560	+9.10(+11.87%)
Jan 13, 2016	82.95	87.15	76.30	76.65	638	-6.38(-7.68%)
Jan 12, 2016	82.25	87.85	81.52	83.03	696	+0.78(+0.95%)
Jan 11, 2016	96.95	97.30	82.25	82.25	849	-6.30(-7.11%)
Jan 08, 2016	87.85	92.05	85.05	88.55	1,537	+2.80(+3.27%)
Jan 07, 2016	85.75	89.23	78.40	85.75	1,786	+5.95(+7.46%)
Jan 06, 2016	78.75	97.30	76.65	79.80	2,217	+3.85(+5.07%)
Jan 05, 2016	70.70	82.69	70.70	75.95	2,025	+5.25(+7.43%)
Jan 04, 2016	68.25	73.15	68.25	70.70	607	+0.00(+0.00%)
Dec 31, 2015	70.00	70.70	70.70	70.70	2,651	-2.10(-2.88%)
Dec 30, 2015	70.00	75.60	69.65	72.80	1,613	+2.10(+2.98%)
Dec 29, 2015	78.75	81.20	70.00	70.70	2,047	-8.40(-10.62%)
Dec 28, 2015	70.70	80.17	70.70	79.10	1,193	+0.70(+0.89%)
Dec 24, 2015	91.00	78.40	78.40	78.40	3,182	-13.30(-14.50%)
Dec 23, 2015	92.40	93.45	91.35	91.70	1,339	-1.40(-1.50%)
Dec 22, 2015	120.40	134.75	88.20	93.10	5,732	-32.55(-25.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.