Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.79	45.63	43.53	45.62	2,278,158	+2.15(+4.95%)
Jan 28, 2016	44.85	45.21	43.28	43.47	2,726,349	-0.88(-1.98%)
Jan 27, 2016	45.70	46.44	44.15	44.35	2,081,725	-1.85(-4.00%)
Jan 26, 2016	45.86	46.42	45.26	46.20	2,256,567	+0.50(+1.09%)
Jan 25, 2016	46.81	46.90	45.64	45.70	1,413,870	-1.21(-2.58%)
Jan 22, 2016	46.97	47.89	46.52	46.91	1,984,684	+0.70(+1.51%)
Jan 21, 2016	46.33	47.82	45.80	46.21	3,350,301	+0.10(+0.22%)
Jan 20, 2016	44.79	46.75	43.75	46.11	3,493,890	+0.67(+1.47%)
Jan 19, 2016	44.82	45.64	43.75	45.44	3,589,828	+1.29(+2.92%)
Jan 15, 2016	45.33	44.15	44.15	44.15	3,836,100	-2.76(-5.88%)
Jan 14, 2016	45.98	47.26	45.10	46.91	2,974,796	+1.09(+2.38%)
Jan 13, 2016	47.14	47.69	45.75	45.82	4,134,906	-1.06(-2.26%)
Jan 12, 2016	46.01	48.19	46.01	46.88	6,203,349	+1.42(+3.12%)
Jan 11, 2016	48.27	48.87	44.93	45.46	6,487,045	-2.64(-5.49%)
Jan 08, 2016	48.51	49.18	48.05	48.10	4,122,741	-0.09(-0.19%)
Jan 07, 2016	49.34	50.70	48.16	48.19	4,029,624	-2.29(-4.54%)
Jan 06, 2016	51.00	51.76	50.38	50.48	2,588,749	-1.54(-2.96%)
Jan 05, 2016	52.38	52.65	51.93	52.02	1,505,033	-0.29(-0.55%)
Jan 04, 2016	51.80	52.32	50.91	52.31	4,341,097	-0.32(-0.61%)
Dec 31, 2015	52.84	52.63	52.63	52.63	1,132,000	-0.27(-0.51%)
Dec 30, 2015	53.30	53.44	52.89	52.90	786,487	-0.43(-0.81%)
Dec 29, 2015	53.45	53.83	53.00	53.33	1,082,137	+0.15(+0.28%)
Dec 28, 2015	53.11	53.33	52.60	53.18	927,396	+0.14(+0.26%)
Dec 24, 2015	53.40	53.04	53.04	53.04	410,200	-0.21(-0.39%)
Dec 23, 2015	52.91	53.48	52.81	53.25	1,338,305	+0.27(+0.52%)
Dec 22, 2015	52.70	53.17	52.52	52.98	987,234	+0.30(+0.57%)
Dec 21, 2015	52.82	52.95	51.99	52.67	1,444,760	+0.35(+0.68%)
Dec 18, 2015	52.48	53.04	52.28	52.32	3,772,269	-0.27(-0.51%)
Dec 17, 2015	53.34	53.92	52.59	52.59	2,272,663	-0.68(-1.29%)
Dec 16, 2015	52.35	53.37	52.25	53.27	2,513,642	+1.52(+2.94%)
Dec 15, 2015	51.32	52.54	51.13	51.76	3,039,510	+0.68(+1.32%)
Dec 14, 2015	52.37	52.85	50.59	51.08	3,182,709	-0.73(-1.41%)
Dec 11, 2015	53.10	53.65	51.56	51.81	2,894,135	-1.89(-3.52%)
Dec 10, 2015	53.39	54.28	53.08	53.70	2,067,543	+0.43(+0.81%)
Dec 09, 2015	53.72	55.31	53.23	53.27	4,106,995	-1.83(-3.32%)
Dec 08, 2015	55.32	55.52	54.94	55.10	1,822,290	-0.61(-1.09%)
Dec 07, 2015	56.34	56.35	55.62	55.71	1,765,036	-0.91(-1.60%)
Dec 04, 2015	54.98	56.81	54.91	56.62	2,532,107	+1.80(+3.29%)
Dec 03, 2015	56.31	56.62	54.53	54.81	2,509,593	-1.26(-2.25%)
Dec 02, 2015	57.57	57.84	55.96	56.07	2,715,186	-1.59(-2.76%)
Dec 01, 2015	57.62	58.51	57.61	57.66	1,851,760	+0.05(+0.09%)
Nov 30, 2015	58.01	58.13	57.16	57.61	1,832,615	-0.29(-0.50%)
Nov 27, 2015	57.67	58.17	57.50	57.90	581,760	+0.22(+0.38%)
Nov 25, 2015	56.97	57.68	57.68	57.68	1,422,800	+1.06(+1.87%)
Nov 24, 2015	56.55	57.33	56.45	56.62	1,794,678	-0.33(-0.58%)
Nov 23, 2015	56.94	57.85	56.82	56.95	2,954,732	+0.03(+0.05%)
Nov 20, 2015	57.96	58.00	55.36	56.92	6,647,146	-2.29(-3.87%)
Nov 19, 2015	59.84	60.00	58.80	59.21	1,369,489	-0.04(-0.07%)
Nov 18, 2015	58.84	59.39	58.52	59.25	1,544,542	+0.52(+0.89%)
Nov 17, 2015	59.17	59.48	58.53	58.73	1,528,883	-0.41(-0.69%)
Nov 16, 2015	58.59	59.31	58.26	59.14	1,777,073	+0.57(+0.97%)
Nov 13, 2015	60.43	60.65	58.56	58.57	1,957,111	-1.87(-3.09%)
Nov 12, 2015	61.32	61.82	60.40	60.44	1,423,608	-0.98(-1.60%)
Nov 11, 2015	61.96	62.08	61.12	61.42	1,256,010	-0.23(-0.37%)
Nov 10, 2015	61.75	62.36	61.53	61.65	1,707,981	-0.18(-0.29%)
Nov 09, 2015	62.19	62.33	61.15	61.83	1,832,379	-0.55(-0.88%)
Nov 06, 2015	61.64	62.79	61.36	62.38	1,580,577	+0.68(+1.10%)
Nov 05, 2015	62.44	62.22	61.09	61.70	1,521,759	-0.52(-0.84%)
Nov 04, 2015	63.32	63.39	61.98	62.22	2,043,595	-0.89(-1.41%)
Nov 03, 2015	61.65	63.55	61.41	63.11	2,789,507	+1.33(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.