Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.67	92.30	89.60	92.29	47,131,104	+2.93(+3.28%)
Jan 28, 2016	90.13	90.49	88.93	89.36	46,800,772	-0.02(-0.02%)
Jan 27, 2016	90.16	91.06	88.79	89.37	53,503,604	-1.25(-1.37%)
Jan 26, 2016	89.20	90.89	88.90	90.62	37,204,028	+1.78(+2.00%)
Jan 25, 2016	90.30	90.60	88.60	88.84	39,064,560	-2.02(-2.22%)
Jan 22, 2016	90.22	91.08	89.75	90.86	51,383,240	+2.17(+2.45%)
Jan 21, 2016	89.03	90.45	88.18	88.69	73,400,992	-0.21(-0.23%)
Jan 20, 2016	87.33	89.92	85.21	88.90	105,288,112	+0.37(+0.42%)
Jan 19, 2016	90.59	90.71	87.61	88.53	57,329,788	-1.21(-1.35%)
Jan 15, 2016	88.81	89.74	89.74	89.74	95,677,456	-1.48(-1.62%)
Jan 14, 2016	90.40	92.06	88.91	91.22	77,228,056	+1.25(+1.38%)
Jan 13, 2016	93.14	93.60	89.32	89.97	78,744,216	-2.98(-3.21%)
Jan 12, 2016	93.42	94.11	91.37	92.96	59,903,312	+0.28(+0.30%)
Jan 11, 2016	93.41	93.92	91.70	92.68	52,579,584	-0.40(-0.43%)
Jan 08, 2016	94.90	95.45	92.91	93.08	67,273,040	-1.63(-1.72%)
Jan 07, 2016	95.66	96.36	94.55	94.72	58,538,112	-2.60(-2.67%)
Jan 06, 2016	97.43	98.24	96.80	97.32	39,677,584	-1.51(-1.52%)
Jan 05, 2016	98.96	99.11	98.19	98.82	31,514,604	+0.22(+0.22%)
Jan 04, 2016	99.14	99.34	97.77	98.61	74,347,968	-2.34(-2.32%)
Dec 31, 2015	101.79	100.94	100.94	100.94	44,088,016	-1.27(-1.25%)
Dec 30, 2015	103.12	103.39	102.18	102.22	23,733,006	-1.04(-1.01%)
Dec 29, 2015	102.61	103.34	102.24	103.26	25,476,988	+1.10(+1.08%)
Dec 28, 2015	102.16	102.25	101.25	102.16	24,684,302	-0.48(-0.46%)
Dec 24, 2015	102.58	102.63	102.63	102.63	14,916,830	+0.19(+0.19%)
Dec 23, 2015	101.67	102.60	101.50	102.44	33,177,444	+1.28(+1.26%)
Dec 22, 2015	100.53	101.31	99.77	101.16	31,495,086	+0.92(+0.92%)
Dec 21, 2015	100.11	100.52	99.51	100.24	29,666,420	+0.75(+0.75%)
Dec 18, 2015	100.55	100.75	99.46	99.49	55,886,412	-1.54(-1.53%)
Dec 17, 2015	102.55	102.58	100.82	101.04	46,283,476	-1.09(-1.07%)
Dec 16, 2015	101.29	102.32	100.70	102.12	49,912,868	+1.53(+1.53%)
Dec 15, 2015	99.72	100.81	99.60	100.59	54,088,764	+1.43(+1.44%)
Dec 14, 2015	99.84	100.30	98.43	99.16	59,810,104	-0.71(-0.71%)
Dec 11, 2015	101.09	101.15	99.54	99.88	58,948,364	-2.28(-2.23%)
Dec 10, 2015	101.64	102.70	101.43	102.15	35,047,672	+0.34(+0.33%)
Dec 09, 2015	102.66	103.68	101.38	101.81	47,036,060	-1.15(-1.12%)
Dec 08, 2015	103.53	103.53	102.15	102.96	34,674,056	-0.57(-0.55%)
Dec 07, 2015	104.99	105.02	103.09	103.53	33,190,328	-1.58(-1.50%)
Dec 04, 2015	104.06	105.25	103.83	105.11	36,606,348	+1.05(+1.01%)
Dec 03, 2015	106.14	106.61	103.65	104.06	44,240,988	-1.78(-1.69%)
Dec 02, 2015	106.86	107.13	105.71	105.85	24,905,428	-1.15(-1.08%)
Dec 01, 2015	106.75	107.02	106.11	107.00	31,261,222	+0.70(+0.66%)
Nov 30, 2015	107.11	107.16	106.25	106.29	33,798,168	-0.46(-0.43%)
Nov 27, 2015	106.44	107.01	106.10	106.76	15,831,788	+0.40(+0.38%)
Nov 25, 2015	105.58	106.36	106.36	106.36	23,275,548	+0.82(+0.78%)
Nov 24, 2015	104.31	105.69	104.03	105.53	28,005,918	+0.77(+0.73%)
Nov 23, 2015	104.16	105.21	104.13	104.77	25,450,094	+0.52(+0.50%)
Nov 20, 2015	103.95	104.74	103.86	104.25	35,517,092	+0.67(+0.65%)
Nov 19, 2015	103.92	104.11	103.29	103.58	28,585,168	-0.44(-0.42%)
Nov 18, 2015	102.57	104.11	102.20	104.02	39,824,208	+1.73(+1.69%)
Nov 17, 2015	102.77	103.66	102.14	102.28	38,590,620	-0.39(-0.38%)
Nov 16, 2015	101.70	102.71	101.17	102.68	32,469,926	+0.88(+0.86%)
Nov 13, 2015	102.13	102.94	101.44	101.80	49,170,576	-0.74(-0.72%)
Nov 12, 2015	103.82	103.96	102.39	102.54	44,716,452	-2.00(-1.91%)
Nov 11, 2015	105.59	105.61	104.49	104.54	24,692,132	-0.92(-0.87%)
Nov 10, 2015	104.70	105.46	104.38	105.46	24,528,102	+0.31(+0.30%)
Nov 09, 2015	106.27	106.46	104.66	105.15	36,954,308	-1.25(-1.17%)
Nov 06, 2015	105.32	106.53	104.68	106.40	39,375,552	+0.75(+0.71%)
Nov 05, 2015	105.53	105.85	104.50	105.65	30,410,886	+0.08(+0.08%)
Nov 04, 2015	105.89	106.20	105.03	105.57	28,786,974	-0.05(-0.05%)
Nov 03, 2015	104.94	106.23	104.77	105.62	32,074,486	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.