Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.820	2.830	2.760	2.810	5,711,355	-0.01(-0.35%)
Oct 28, 2016	2.790	2.840	2.770	2.820	13,067,468	+0.04(+1.44%)
Oct 27, 2016	2.820	2.850	2.780	2.780	8,938,964	-0.04(-1.42%)
Oct 26, 2016	2.900	2.900	2.800	2.820	8,227,155	-0.09(-3.09%)
Oct 25, 2016	2.940	2.960	2.910	2.910	4,076,400	-0.02(-0.85%)
Oct 24, 2016	2.900	2.940	2.890	2.935	6,183,042	+0.06(+1.91%)
Oct 21, 2016	2.890	2.920	2.860	2.880	3,306,697	-0.03(-1.03%)
Oct 20, 2016	2.870	2.915	2.860	2.910	11,602,884	+0.03(+1.04%)
Oct 19, 2016	2.820	2.890	2.820	2.880	8,765,622	+0.06(+2.13%)
Oct 18, 2016	2.830	2.885	2.810	2.820	13,739,393	+0.04(+1.44%)
Oct 17, 2016	2.780	2.850	2.775	2.780	11,591,975	-0.07(-2.46%)
Oct 14, 2016	2.910	2.950	2.840	2.850	22,926,492	-0.05(-1.72%)
Oct 13, 2016	2.910	2.940	2.850	2.900	13,474,904	-0.04(-1.36%)
Oct 12, 2016	2.900	2.970	2.860	2.940	16,382,507	+0.05(+1.73%)
Oct 11, 2016	2.920	2.960	2.840	2.890	23,665,834	-0.12(-3.99%)
Oct 10, 2016	2.950	3.040	2.940	3.010	17,301,564	+0.07(+2.38%)
Oct 07, 2016	2.930	2.950	2.870	2.940	12,856,141	+0.02(+0.68%)
Oct 06, 2016	2.980	2.990	2.910	2.920	11,588,614	-0.05(-1.68%)
Oct 05, 2016	2.900	3.020	2.875	2.970	19,896,240	+0.08(+2.77%)
Oct 04, 2016	2.850	2.920	2.850	2.890	12,449,239	+0.03(+1.05%)
Oct 03, 2016	2.910	2.920	2.840	2.860	12,978,853	-0.05(-1.72%)
Sep 30, 2016	2.830	2.930	2.810	2.910	16,957,844	+0.10(+3.56%)
Sep 29, 2016	2.840	2.865	2.800	2.810	13,107,092	-0.01(-0.35%)
Sep 28, 2016	2.870	2.870	2.800	2.820	10,752,010	-0.06(-2.08%)
Sep 27, 2016	2.810	2.880	2.810	2.880	12,155,366	+0.05(+1.77%)
Sep 26, 2016	2.820	2.860	2.810	2.830	14,559,505	-0.01(-0.35%)
Sep 23, 2016	2.840	2.850	2.800	2.840	6,456,245	+0.00(+0.00%)
Sep 22, 2016	2.870	2.870	2.790	2.840	8,686,960	-0.03(-1.05%)
Sep 21, 2016	2.820	2.880	2.770	2.870	12,623,694	+0.06(+2.14%)
Sep 20, 2016	2.870	2.875	2.785	2.810	9,019,090	-0.05(-1.75%)
Sep 19, 2016	2.910	2.920	2.850	2.860	9,144,584	-0.05(-1.72%)
Sep 16, 2016	2.890	2.920	2.870	2.910	10,110,063	-0.01(-0.34%)
Sep 15, 2016	2.900	2.946	2.870	2.920	11,226,542	+0.01(+0.34%)
Sep 14, 2016	2.870	2.910	2.820	2.910	16,961,164	+0.05(+1.75%)
Sep 13, 2016	2.790	2.860	2.790	2.860	19,922,238	+0.02(+0.70%)
Sep 12, 2016	2.710	2.840	2.670	2.840	28,534,364	+0.11(+4.03%)
Sep 09, 2016	2.850	2.860	2.720	2.730	18,569,104	-0.12(-4.21%)
Sep 08, 2016	2.740	2.890	2.710	2.850	26,846,068	+0.09(+3.26%)
Sep 07, 2016	2.790	2.800	2.730	2.760	12,237,670	-0.02(-0.72%)
Sep 06, 2016	2.720	2.790	2.700	2.780	18,534,870	+0.06(+2.21%)
Sep 02, 2016	2.690	2.720	2.720	2.720	13,414,700	+0.04(+1.49%)
Sep 01, 2016	2.750	2.750	2.670	2.680	7,890,719	-0.05(-1.83%)
Aug 31, 2016	2.740	2.770	2.720	2.730	16,733,368	-0.03(-1.09%)
Aug 30, 2016	2.760	2.780	2.730	2.760	7,264,532	-0.01(-0.36%)
Aug 29, 2016	2.670	2.790	2.640	2.770	15,395,148	+0.08(+2.97%)
Aug 26, 2016	2.640	2.710	2.640	2.690	16,597,974	+0.05(+1.89%)
Aug 25, 2016	2.630	2.670	2.620	2.640	11,666,470	+0.02(+0.76%)
Aug 24, 2016	2.660	2.690	2.610	2.620	7,527,326	-0.04(-1.50%)
Aug 23, 2016	2.650	2.680	2.650	2.660	5,638,643	+0.01(+0.38%)
Aug 22, 2016	2.680	2.700	2.620	2.650	9,486,521	-0.02(-0.75%)
Aug 19, 2016	2.660	2.690	2.660	2.670	5,874,624	+0.01(+0.38%)
Aug 18, 2016	2.650	2.716	2.650	2.660	12,250,867	+0.00(+0.00%)
Aug 17, 2016	2.640	2.680	2.620	2.660	11,118,312	-0.02(-0.75%)
Aug 16, 2016	2.640	2.730	2.640	2.680	12,427,069	-0.03(-1.11%)
Aug 15, 2016	2.650	2.730	2.650	2.710	7,953,687	+0.06(+2.26%)
Aug 12, 2016	2.680	2.690	2.650	2.650	12,279,252	-0.01(-0.38%)
Aug 11, 2016	2.720	2.730	2.660	2.660	16,145,707	-0.06(-2.21%)
Aug 10, 2016	2.740	2.765	2.720	2.720	6,340,493	-0.03(-1.09%)
Aug 09, 2016	2.800	2.820	2.750	2.750	7,423,837	-0.07(-2.48%)
Aug 08, 2016	2.790	2.850	2.770	2.820	13,744,355	+0.05(+1.81%)
Aug 05, 2016	2.790	2.865	2.710	2.770	21,046,774	-0.20(-6.73%)
Aug 04, 2016	2.980	3.020	2.910	2.970	21,225,584	+0.01(+0.34%)
Aug 03, 2016	2.930	2.980	2.915	2.960	21,181,024	+0.11(+3.86%)
Aug 02, 2016	2.880	2.905	2.830	2.850	6,739,378	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.