US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.98 +1.03 (+0.90%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.57 36.57 36.37 36.38 10,306 -0.02(-0.05%)
Oct 28, 2016 36.62 36.71 36.16 36.40 10,881 -0.18(-0.50%)
Oct 27, 2016 36.68 36.76 36.55 36.59 14,289 +0.11(+0.29%)
Oct 26, 2016 36.37 36.51 36.27 36.48 10,181 +0.04(+0.12%)
Oct 25, 2016 36.65 36.68 36.42 36.44 16,127 -0.23(-0.62%)
Oct 24, 2016 36.81 36.81 36.63 36.66 8,243 -0.07(-0.19%)
Oct 21, 2016 36.36 36.76 36.29 36.73 14,053 +0.29(+0.79%)
Oct 20, 2016 36.66 36.74 36.39 36.44 23,875 -0.31(-0.84%)
Oct 19, 2016 36.55 36.79 36.55 36.75 25,904 +0.30(+0.82%)
Oct 18, 2016 36.54 36.65 36.37 36.45 8,979 +0.35(+0.97%)
Oct 17, 2016 36.53 36.65 36.03 36.10 10,195 -0.47(-1.30%)
Oct 14, 2016 36.58 36.64 36.37 36.58 18,997 +0.45(+1.24%)
Oct 13, 2016 36.12 36.20 35.69 36.13 30,793 -0.32(-0.87%)
Oct 12, 2016 36.61 36.66 36.43 36.44 31,368 -0.13(-0.36%)
Oct 11, 2016 36.96 36.96 36.35 36.58 26,613 -0.33(-0.90%)
Oct 10, 2016 37.09 37.13 36.90 36.91 29,505 +0.00(+0.00%)
Oct 07, 2016 36.94 36.94 36.63 36.91 19,889 +0.06(+0.17%)
Oct 06, 2016 36.68 36.88 36.68 36.85 6,473 -0.05(-0.14%)
Oct 05, 2016 36.50 36.98 36.50 36.90 94,696 +0.56(+1.55%)
Oct 04, 2016 36.31 36.62 36.20 36.34 5,777 +0.14(+0.39%)
Oct 03, 2016 36.31 36.33 36.09 36.20 58,828 -0.32(-0.87%)
Sep 30, 2016 35.96 36.51 35.96 36.51 32,383 +0.65(+1.80%)
Sep 29, 2016 36.31 36.47 35.63 35.87 36,250 -0.38(-1.05%)
Sep 28, 2016 36.17 36.26 35.83 36.25 14,996 +0.22(+0.60%)
Sep 27, 2016 35.66 36.03 35.61 36.03 26,044 +0.16(+0.44%)
Sep 26, 2016 36.36 36.36 35.82 35.87 9,454 -0.74(-2.03%)
Sep 23, 2016 36.94 36.94 36.60 36.62 19,220 -0.33(-0.91%)
Sep 22, 2016 37.08 37.10 36.87 36.95 25,317 +0.17(+0.46%)
Sep 21, 2016 36.90 36.90 36.57 36.78 21,939 +0.21(+0.57%)
Sep 20, 2016 36.74 36.76 36.53 36.57 136,496 +0.02(+0.05%)
Sep 19, 2016 36.59 36.89 36.41 36.55 51,357 +0.21(+0.58%)
Sep 16, 2016 36.49 36.52 36.23 36.34 9,269 -0.25(-0.69%)
Sep 15, 2016 35.97 36.69 35.97 36.60 15,923 +0.59(+1.63%)
Sep 14, 2016 36.08 36.19 36.00 36.01 7,417 -0.08(-0.22%)
Sep 13, 2016 36.35 36.42 35.91 36.09 41,726 -0.61(-1.66%)
Sep 12, 2016 35.93 36.75 35.83 36.70 12,540 +0.51(+1.40%)
Sep 09, 2016 36.41 36.59 36.20 36.20 143,677 -0.39(-1.05%)
Sep 08, 2016 36.38 36.65 36.38 36.58 5,859 +0.17(+0.48%)
Sep 07, 2016 36.23 36.41 36.23 36.41 13,818 +0.14(+0.39%)
Sep 06, 2016 36.57 36.69 36.11 36.27 49,220 -0.34(-0.93%)
Sep 02, 2016 36.48 36.61 36.61 36.61 6,743 +0.27(+0.75%)
Sep 01, 2016 36.61 36.78 36.09 36.34 16,549 -0.20(-0.55%)
Aug 31, 2016 36.60 36.67 36.27 36.54 9,590 -0.06(-0.16%)
Aug 30, 2016 36.14 36.60 36.14 36.60 34,462 +0.47(+1.30%)
Aug 29, 2016 35.96 36.31 35.96 36.13 12,603 +0.31(+0.85%)
Aug 26, 2016 35.93 35.93 35.78 35.82 2,487 +0.14(+0.38%)
Aug 25, 2016 35.55 35.68 35.55 35.68 7,105 +0.12(+0.33%)
Aug 24, 2016 35.66 35.78 35.57 35.57 6,843 -0.12(-0.34%)
Aug 23, 2016 35.76 35.80 35.69 35.69 15,748 +0.11(+0.32%)
Aug 22, 2016 35.51 35.63 35.44 35.57 16,173 -0.08(-0.24%)
Aug 19, 2016 35.50 35.68 35.46 35.66 80,316 +0.09(+0.26%)
Aug 18, 2016 35.43 35.61 35.40 35.57 9,208 +0.09(+0.25%)
Aug 17, 2016 35.34 35.52 35.17 35.48 22,426 +0.15(+0.42%)
Aug 16, 2016 35.37 35.50 35.32 35.33 24,574 -0.11(-0.32%)
Aug 15, 2016 35.08 35.46 35.08 35.44 27,400 +0.46(+1.33%)
Aug 12, 2016 34.79 34.98 34.73 34.98 27,667 -0.07(-0.20%)
Aug 11, 2016 34.98 35.07 34.98 35.05 47,370 +0.13(+0.38%)
Aug 10, 2016 35.09 35.09 34.83 34.92 43,419 -0.18(-0.50%)
Aug 09, 2016 35.12 35.22 35.07 35.09 46,397 +0.01(+0.03%)
Aug 08, 2016 35.15 35.26 35.02 35.08 110,773 +0.00(+0.00%)
Aug 05, 2016 34.64 35.11 34.64 35.08 67,038 +0.71(+2.06%)
Aug 04, 2016 34.31 34.41 34.28 34.38 8,922 +0.05(+0.15%)
Aug 03, 2016 33.73 34.45 33.73 34.32 47,372 +0.65(+1.92%)
Aug 02, 2016 34.01 34.17 33.55 33.68 27,739 -0.49(-1.43%)
Aug 01, 2016 34.29 34.38 34.09 34.17 10,555 -0.13(-0.38%)
Jul 29, 2016 34.07 34.34 34.07 34.30 21,617 +0.01(+0.03%)
Jul 28, 2016 34.18 34.38 34.06 34.29 32,802 +0.07(+0.20%)
Jul 27, 2016 34.05 34.31 34.05 34.22 30,868 +0.19(+0.57%)
Jul 26, 2016 33.81 34.03 33.79 34.03 17,042 +0.17(+0.51%)
Jul 25, 2016 33.82 33.87 33.73 33.85 17,780 -0.01(-0.04%)
Jul 22, 2016 33.69 33.88 33.67 33.87 12,642 +0.21(+0.62%)
Jul 21, 2016 33.76 33.76 33.54 33.66 9,109 -0.11(-0.34%)
Jul 20, 2016 33.86 33.86 33.49 33.77 10,131 +0.13(+0.39%)
Jul 19, 2016 33.46 33.80 33.40 33.64 87,227 +0.03(+0.08%)
Jul 18, 2016 33.57 33.65 33.50 33.61 12,086 +0.10(+0.29%)
Jul 15, 2016 33.58 33.58 33.30 33.52 14,346 +0.11(+0.34%)
Jul 14, 2016 33.41 33.43 33.32 33.41 23,537 +0.52(+1.60%)
Jul 13, 2016 33.08 33.08 32.70 32.88 11,978 -0.13(-0.40%)
Jul 12, 2016 32.56 33.07 32.56 33.01 44,429 +0.76(+2.36%)
Jul 11, 2016 32.28 32.34 32.18 32.25 18,511 +0.19(+0.60%)
Jul 08, 2016 31.89 32.13 31.46 32.06 36,343 +0.60(+1.89%)
Jul 07, 2016 31.50 31.50 31.18 31.46 8,874 +0.39(+1.27%)
Jul 06, 2016 30.65 31.16 30.60 31.07 72,334 +0.20(+0.65%)
Jul 05, 2016 31.10 31.10 30.68 30.87 22,120 -0.52(-1.64%)
Jul 01, 2016 31.45 31.38 31.38 31.38 13,372 -0.18(-0.58%)
Jun 30, 2016 31.16 31.57 30.93 31.57 32,564 +0.47(+1.52%)
Jun 29, 2016 30.68 31.10 30.56 31.10 23,786 +0.77(+2.54%)
Jun 28, 2016 30.28 30.46 29.99 30.33 17,503 +0.57(+1.91%)
Jun 27, 2016 30.82 30.82 29.69 29.76 30,498 -1.49(-4.76%)
Jun 24, 2016 31.77 32.05 31.18 31.24 71,696 -2.24(-6.69%)
Jun 23, 2016 32.98 33.48 32.95 33.48 24,551 +0.90(+2.77%)
Jun 22, 2016 32.41 32.73 32.44 32.58 15,712 +0.14(+0.43%)
Jun 21, 2016 32.64 32.69 32.38 32.44 19,305 -0.13(-0.39%)
Jun 20, 2016 32.76 33.08 32.57 32.57 13,011 +0.28(+0.86%)
Jun 17, 2016 32.39 32.68 32.20 32.29 21,173 -0.07(-0.22%)
Jun 16, 2016 31.93 32.37 31.73 32.36 25,530 +0.10(+0.32%)
Jun 15, 2016 32.23 32.68 32.22 32.26 23,293 +0.14(+0.43%)
Jun 14, 2016 32.46 32.63 31.96 32.12 37,014 -0.47(-1.44%)
Jun 13, 2016 32.62 32.94 32.56 32.59 22,137 -0.24(-0.74%)
Jun 10, 2016 32.92 33.09 32.72 32.83 12,489 -0.51(-1.54%)
Jun 09, 2016 33.52 33.52 33.19 33.35 57,480 -0.38(-1.14%)
Jun 08, 2016 33.78 33.89 33.71 33.73 11,611 -0.04(-0.13%)
Jun 07, 2016 34.11 34.11 33.76 33.77 53,389 -0.42(-1.22%)
Jun 06, 2016 33.74 34.19 33.74 34.19 38,168 +0.50(+1.47%)
Jun 03, 2016 33.91 33.91 33.36 33.69 13,657 -0.71(-2.08%)
Jun 02, 2016 34.36 34.43 34.24 34.41 32,271 -0.10(-0.30%)
Jun 01, 2016 34.14 34.57 33.90 34.51 23,183 +0.11(+0.33%)
May 31, 2016 34.57 34.64 34.30 34.40 18,710 +0.01(+0.03%)
May 27, 2016 34.16 34.39 34.39 34.39 10,558 +0.30(+0.89%)
May 26, 2016 34.31 34.31 33.98 34.09 11,785 -0.24(-0.71%)
May 25, 2016 34.19 34.52 34.19 34.33 22,666 +0.34(+1.00%)
May 24, 2016 33.30 34.02 33.30 33.99 35,666 +0.89(+2.68%)
May 23, 2016 33.11 33.21 33.00 33.10 20,504 -0.04(-0.13%)
May 20, 2016 32.97 33.26 32.94 33.15 6,925 +0.37(+1.14%)
May 19, 2016 33.03 33.03 32.61 32.77 43,364 -0.47(-1.42%)
May 18, 2016 32.18 33.25 32.13 33.24 46,726 +1.00(+3.11%)
May 17, 2016 32.30 32.54 32.13 32.24 18,249 -0.14(-0.44%)
May 16, 2016 32.51 32.59 32.35 32.38 9,071 +0.15(+0.47%)
May 13, 2016 32.54 32.77 32.21 32.23 17,931 -0.39(-1.20%)
May 12, 2016 32.86 32.86 32.41 32.62 13,574 +0.04(+0.13%)
May 11, 2016 32.81 32.90 32.58 32.58 10,672 -0.34(-1.03%)
May 10, 2016 32.41 32.95 32.41 32.92 49,016 +0.66(+2.05%)
May 09, 2016 32.43 32.43 32.12 32.26 22,068 -0.03(-0.11%)
May 06, 2016 32.06 32.40 31.95 32.29 10,752 +0.02(+0.05%)
May 05, 2016 32.26 32.42 32.19 32.27 20,085 -0.05(-0.16%)
May 04, 2016 32.29 32.71 32.17 32.33 145,888 -0.17(-0.51%)
May 03, 2016 32.52 32.83 32.20 32.49 20,000 -0.71(-2.13%)
May 02, 2016 32.94 33.23 32.66 33.20 21,717 +0.37(+1.14%)
Apr 29, 2016 32.98 32.98 32.56 32.82 13,997 -0.29(-0.87%)
Apr 28, 2016 33.63 33.69 33.06 33.11 25,289 -0.76(-2.24%)
Apr 27, 2016 33.89 34.01 33.69 33.87 20,616 -0.08(-0.23%)
Apr 26, 2016 33.72 33.96 33.63 33.95 62,274 +0.34(+1.01%)
Apr 25, 2016 33.78 33.89 33.49 33.61 34,386 -0.33(-0.98%)
Apr 22, 2016 33.96 34.11 33.84 33.94 51,289 +0.36(+1.06%)
Apr 21, 2016 33.54 33.76 33.52 33.58 71,585 +0.15(+0.44%)
Apr 20, 2016 32.97 33.45 32.92 33.43 21,058 +0.50(+1.51%)
Apr 19, 2016 32.66 32.94 32.59 32.94 49,896 +0.24(+0.75%)
Apr 18, 2016 32.46 32.74 32.34 32.69 30,774 +0.16(+0.48%)
Apr 15, 2016 32.86 32.86 32.46 32.54 55,431 -0.27(-0.82%)
Apr 14, 2016 32.60 33.00 32.59 32.81 91,293 +0.11(+0.35%)
Apr 13, 2016 31.89 32.69 31.89 32.69 30,880 +1.12(+3.53%)
Apr 12, 2016 31.28 31.69 31.10 31.58 160,941 +0.43(+1.37%)
Apr 11, 2016 31.04 31.49 31.04 31.15 141,806 +0.28(+0.90%)
Apr 08, 2016 31.20 31.27 30.81 30.87 26,340 -0.17(-0.55%)
Apr 07, 2016 31.89 31.89 30.87 31.04 478,570 -1.07(-3.32%)
Apr 06, 2016 32.00 32.15 31.90 32.11 42,532 +0.25(+0.79%)
Apr 05, 2016 32.36 32.36 31.83 31.86 138,738 -0.74(-2.27%)
Apr 04, 2016 32.96 32.96 32.57 32.60 11,453 -0.43(-1.29%)
Apr 01, 2016 32.45 33.04 32.45 33.02 30,953 +0.41(+1.26%)
Mar 31, 2016 32.60 32.78 32.58 32.61 21,266 +0.03(+0.08%)
Mar 30, 2016 32.55 32.92 32.40 32.59 62,984 +0.20(+0.62%)
Mar 29, 2016 31.81 32.40 31.73 32.39 45,333 +0.30(+0.95%)
Mar 28, 2016 32.22 32.22 31.92 32.08 12,172 -0.03(-0.08%)
Mar 24, 2016 31.89 32.11 32.11 32.11 26,281 -0.25(-0.78%)
Mar 23, 2016 32.57 32.61 32.35 32.36 9,197 -0.35(-1.07%)
Mar 22, 2016 32.55 32.87 32.46 32.71 82,065 -0.05(-0.16%)
Mar 21, 2016 32.87 33.14 32.61 32.76 23,029 -0.22(-0.66%)
Mar 18, 2016 32.68 32.98 32.66 32.98 125,612 +0.44(+1.36%)
Mar 17, 2016 31.86 32.66 31.75 32.54 39,598 +0.60(+1.87%)
Mar 16, 2016 32.04 32.38 31.77 31.94 16,869 -0.25(-0.77%)
Mar 15, 2016 32.24 32.25 32.00 32.19 30,589 -0.38(-1.16%)
Mar 14, 2016 32.54 32.60 32.48 32.56 14,578 -0.07(-0.21%)
Mar 11, 2016 32.07 32.66 32.07 32.63 28,106 +0.88(+2.78%)
Mar 10, 2016 31.85 31.91 31.36 31.75 25,792 +0.10(+0.33%)
Mar 09, 2016 31.89 31.90 31.49 31.65 11,156 -0.10(-0.30%)
Mar 08, 2016 31.94 32.05 31.66 31.74 45,980 -0.51(-1.58%)
Mar 07, 2016 32.12 32.31 32.02 32.25 21,017 -0.05(-0.16%)
Mar 04, 2016 32.23 32.49 31.98 32.30 54,573 +0.23(+0.70%)
Mar 03, 2016 31.68 32.09 31.56 32.08 16,689 +0.40(+1.26%)
Mar 02, 2016 31.59 31.68 31.44 31.68 26,079 +0.12(+0.38%)
Mar 01, 2016 30.78 31.54 30.78 31.56 175,302 +0.96(+3.14%)
Feb 29, 2016 30.89 30.97 30.60 30.60 13,427 -0.37(-1.20%)
Feb 26, 2016 30.79 31.16 30.78 30.97 38,204 +0.48(+1.59%)
Feb 25, 2016 30.06 30.49 30.01 30.49 349,224 +0.49(+1.64%)
Feb 24, 2016 29.60 30.04 29.18 29.99 248,882 -0.02(-0.06%)
Feb 23, 2016 30.31 30.45 29.95 30.01 34,530 -0.40(-1.32%)
Feb 22, 2016 30.67 30.88 30.30 30.41 29,205 +0.08(+0.27%)
Feb 19, 2016 29.99 30.44 29.95 30.33 34,415 +0.19(+0.63%)
Feb 18, 2016 30.60 30.60 30.05 30.14 21,218 -0.34(-1.11%)
Feb 17, 2016 30.10 30.60 30.10 30.48 92,861 +0.67(+2.24%)
Feb 16, 2016 29.80 29.94 29.46 29.81 85,561 +0.60(+2.04%)
Feb 12, 2016 28.96 29.21 29.21 29.21 119,027 +0.55(+1.93%)
Feb 11, 2016 28.55 28.84 28.29 28.66 1,247,490 -0.65(-2.21%)
Feb 10, 2016 29.88 30.35 29.29 29.31 165,657 -0.30(-1.02%)
Feb 09, 2016 28.96 29.85 28.96 29.61 215,351 +0.16(+0.53%)
Feb 08, 2016 29.59 29.61 29.03 29.46 146,627 -0.54(-1.79%)
Feb 05, 2016 30.43 30.75 29.92 29.99 84,113 -0.41(-1.34%)
Feb 04, 2016 30.15 30.69 30.13 30.40 314,202 +0.16(+0.54%)
Feb 03, 2016 30.49 30.49 29.38 30.24 390,540 -0.13(-0.43%)
Feb 02, 2016 31.05 31.05 30.22 30.36 143,381 -0.99(-3.15%)
Feb 01, 2016 31.23 31.51 30.89 31.35 181,665 +0.00(+0.00%)
Jan 29, 2016 30.62 31.35 30.58 31.35 163,875 +0.87(+2.84%)
Jan 28, 2016 30.72 30.84 30.30 30.49 1,113,526 -0.01(-0.03%)
Jan 27, 2016 30.50 31.12 30.37 30.49 32,513 -0.07(-0.23%)
Jan 26, 2016 30.21 30.67 30.21 30.56 154,549 +0.51(+1.70%)
Jan 25, 2016 30.62 30.73 30.04 30.05 88,384 -0.73(-2.36%)
Jan 22, 2016 30.19 30.81 30.19 30.78 177,566 +0.98(+3.28%)
Jan 21, 2016 30.34 30.50 29.80 29.80 181,597 -0.48(-1.60%)
Jan 20, 2016 30.41 30.62 29.59 30.29 129,320 -0.59(-1.91%)
Jan 19, 2016 31.41 31.49 30.66 30.88 79,963 -0.02(-0.06%)
Jan 15, 2016 30.81 30.89 30.89 30.89 46,339 -0.82(-2.59%)
Jan 14, 2016 31.44 31.90 30.89 31.71 206,957 +0.43(+1.38%)
Jan 13, 2016 32.87 32.87 31.09 31.28 217,416 -1.45(-4.44%)
Jan 12, 2016 32.87 33.00 32.30 32.73 53,515 +0.13(+0.39%)
Jan 11, 2016 32.87 32.88 32.27 32.61 53,541 -0.03(-0.08%)
Jan 08, 2016 33.39 33.39 32.59 32.63 74,223 -0.42(-1.28%)
Jan 07, 2016 33.46 33.77 32.92 33.06 130,879 -1.07(-3.14%)
Jan 06, 2016 34.35 34.55 33.91 34.13 109,022 -0.75(-2.16%)
Jan 05, 2016 35.07 35.16 34.68 34.88 48,778 -0.09(-0.26%)
Jan 04, 2016 35.06 35.06 34.67 34.97 77,127 -0.96(-2.66%)
Dec 31, 2015 35.95 35.93 35.93 35.93 17,565 -0.21(-0.57%)
Dec 30, 2015 36.28 36.53 36.14 36.14 33,656 -0.23(-0.64%)
Dec 29, 2015 36.28 36.50 36.19 36.37 90,916 +0.36(+1.01%)
Dec 28, 2015 35.89 36.03 35.77 36.01 22,874 -0.15(-0.41%)
Dec 24, 2015 35.86 36.15 36.15 36.15 5,778 +0.26(+0.73%)
Dec 23, 2015 35.71 35.91 35.68 35.89 47,524 +0.23(+0.65%)
Dec 22, 2015 35.25 35.72 35.11 35.66 52,098 +0.55(+1.57%)
Dec 21, 2015 35.15 35.26 34.86 35.11 47,202 +0.22(+0.64%)
Dec 18, 2015 35.59 35.61 34.89 34.89 87,372 -0.93(-2.59%)
Dec 17, 2015 36.43 36.43 35.76 35.81 19,808 -0.61(-1.68%)
Dec 16, 2015 36.30 36.55 35.81 36.43 26,589 +0.42(+1.17%)
Dec 15, 2015 35.67 36.12 35.63 36.00 92,676 +0.93(+2.65%)
Dec 14, 2015 35.03 35.43 34.71 35.07 47,857 +0.11(+0.32%)
Dec 11, 2015 35.65 35.73 34.86 34.96 79,274 -1.21(-3.35%)
Dec 10, 2015 36.00 36.51 35.99 36.18 27,350 +0.20(+0.55%)
Dec 09, 2015 36.66 36.89 35.85 35.98 67,464 -0.84(-2.29%)
Dec 08, 2015 36.82 37.03 36.54 36.82 19,802 -0.42(-1.13%)
Dec 07, 2015 37.63 37.63 37.10 37.24 31,564 -0.43(-1.14%)
Dec 04, 2015 36.84 37.72 36.74 37.67 53,893 +1.01(+2.75%)
Dec 03, 2015 37.48 37.51 36.52 36.67 29,738 -0.60(-1.62%)
Dec 02, 2015 37.66 37.75 37.20 37.27 104,903 -0.31(-0.82%)
Dec 01, 2015 37.29 37.59 37.11 37.58 65,634 +0.38(+1.02%)
Nov 30, 2015 37.21 37.36 37.01 37.20 52,745 +0.04(+0.12%)
Nov 27, 2015 36.98 37.17 36.83 37.16 53,749 +0.22(+0.61%)
Nov 25, 2015 36.81 36.93 36.93 36.93 16,273 +0.19(+0.52%)
Nov 24, 2015 36.53 36.81 36.32 36.74 207,789 -0.03(-0.07%)
Nov 23, 2015 36.92 37.11 36.71 36.77 356,966 -0.16(-0.44%)
Nov 20, 2015 36.92 37.07 36.87 36.93 19,745 +0.16(+0.44%)
Nov 19, 2015 36.88 36.98 36.60 36.77 510,088 -0.10(-0.28%)
Nov 18, 2015 36.31 36.87 36.29 36.87 66,969 +0.71(+1.97%)
Nov 17, 2015 36.37 36.49 36.12 36.16 210,176 -0.06(-0.17%)
Nov 16, 2015 35.87 36.22 35.57 36.22 329,209 +0.28(+0.79%)
Nov 13, 2015 36.09 36.21 35.75 35.94 29,227 -0.29(-0.81%)
Nov 12, 2015 36.75 36.75 36.22 36.23 41,184 -0.74(-2.00%)
Nov 11, 2015 37.04 37.22 36.94 36.97 29,517 +0.01(+0.02%)
Nov 10, 2015 36.87 36.99 36.62 36.96 41,481 -0.04(-0.12%)
Nov 09, 2015 37.35 37.39 36.85 37.00 35,853 -0.28(-0.76%)
Nov 06, 2015 36.99 37.40 36.92 37.29 65,976 +0.93(+2.56%)
Nov 05, 2015 36.35 36.38 36.09 36.36 39,884 +0.26(+0.71%)
Nov 04, 2015 36.27 36.30 36.06 36.10 38,320 -0.06(-0.17%)
Nov 03, 2015 36.06 36.34 36.02 36.16 57,312 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.