Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.93	47.09	44.93	46.27	10,714,781	+1.67(+3.75%)
Nov 29, 2016	44.51	44.76	44.21	44.60	4,156,965	-0.02(-0.06%)
Nov 28, 2016	45.05	45.39	44.56	44.63	3,985,821	-0.66(-1.47%)
Nov 25, 2016	45.14	45.29	45.02	45.29	978,338	+0.15(+0.33%)
Nov 23, 2016		45.14	45.14	45.14	0	+0.58(+1.31%)
Nov 22, 2016	44.94	45.01	44.21	44.56	8,107,447	-0.13(-0.29%)
Nov 21, 2016	44.75	44.99	44.63	44.69	3,664,097	+0.25(+0.57%)
Nov 18, 2016	44.74	44.91	44.28	44.44	5,401,738	-0.41(-0.91%)
Nov 17, 2016	45.18	45.40	44.76	44.85	3,494,988	-0.22(-0.49%)
Nov 16, 2016	45.47	45.57	44.95	45.07	3,534,929	-0.66(-1.45%)
Nov 15, 2016	45.41	45.74	45.00	45.73	3,950,327	+0.22(+0.49%)
Nov 14, 2016	45.65	46.05	45.50	45.51	3,716,038	+0.01(+0.02%)
Nov 11, 2016	45.45	45.69	45.06	45.50	5,482,037	-0.20(-0.45%)
Nov 10, 2016	44.06	46.05	44.00	45.71	10,585,475	+1.93(+4.42%)
Nov 09, 2016	41.90	44.14	41.67	43.77	9,169,654	+1.69(+4.01%)
Nov 08, 2016	40.87	42.32	40.77	42.08	5,488,253	+1.16(+2.85%)
Nov 07, 2016	40.78	40.94	40.54	40.92	7,057,923	+0.80(+1.98%)
Nov 04, 2016	40.48	40.71	40.10	40.12	5,753,762	-0.35(-0.86%)
Nov 03, 2016	40.66	40.83	40.36	40.47	3,980,490	-0.16(-0.40%)
Nov 02, 2016	41.29	41.45	40.58	40.64	6,822,522	-0.78(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.